The Prague Stock Exchange and RM-System - daily results dne 28.9.1995
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| 4.10.1995 3.10.1995 2.10.1995 29.9.1995 28.9.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 28.9.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INTEX | 142.50 | -5.00% | 6 983 | 49 | +57.00% | 0 | 0 | |||||||
| ČSAD BRNO ČERNOV. | 37.96 | +4.97% | 0 | 0 | +38.00% | 0 | 0 | |||||||
| 1.STAVEBNÍ | 123.81 | 0.00% | 0 | 0 | +36.00% | 0 | 0 | |||||||
| GLASS TV COMPONENT | 4.00 | +31.00% | 8 235 | 2 094 | ||||||||||
| CHEPOS BRNO | 165.00 | +0.25% | 3 300 | 20 | +28.00% | 0 | 0 | |||||||
| FEZKO SERVIS | 190.00 | +0.52% | 13 110 | 69 | +22.00% | 0 | 0 | |||||||
| KOZAK KLATOVY | 121.00 | +0.83% | 8 349 | 69 | +19.00% | 0 | 0 | |||||||
| ČSAD JINDŘ.HRADEC | 94.05 | -5.00% | 0 | 0 | +18.00% | 0 | 0 | |||||||
| ATESO | 620.00 | -3.12% | 443 300 | 715 | +17.00% | 0 | 0 | |||||||
| EXICO | +17.00% | 0 | 0 | |||||||||||
| PRIESSNITZOVY LÁZ. | 380.00 | +4.97% | 0 | 0 | +16.00% | 0 | 0 | |||||||
| FRUTA MODŘICE | 429.00 | +4.88% | 27 885 | 65 | +15.00% | 0 | 0 | |||||||
| SPIF VŠEOBECNÝ | 0 | 0 | +15.00% | 0 | 0 | |||||||||
| AROMA PRAHA | 121.00 | 0.00% | 0 | 0 | +14.00% | 0 | 0 | |||||||
| COOP 94 PFU | 4.85 | 0.00% | 196 410 | 40 497 | 4.00 | +12.00% | 1 132 | 246 | ||||||
| KOLBENKA | 144.74 | -4.99% | 10 421 | 72 | +11.00% | 0 | 0 | |||||||
| ČKD HRAD.KRÁLOVÉ | 70.01 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| SIDIA | 70.00 | 0.00% | 840 | 12 | 102.00 | +10.00% | 1 122 | 11 | ||||||
| KOVOHUTĚ PŘÍBRAM | 443.00 | +4.97% | 59 805 | 135 | +10.00% | 0 | 0 | |||||||
| PLYNOSTAV PARDUB. | 485.00 | +4.97% | 12 610 | 26 | +10.00% | 0 | 0 | |||||||
| JIHLAVAN | 74.08 | +4.98% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| PRVNÍ JIHO-ZÁPADNÍ | +10.00% | 0 | 0 | |||||||||||
| LES. SPOL.PŘIBYSL. | 329.00 | -1.79% | 45 073 | 137 | +10.00% | 0 | 0 | |||||||
| LECOTEX | 146.60 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ÚSTAV NEROST.SUR. | 59.98 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| STAV. IZOL. K.HORA | 235.00 | 0.00% | 1 410 | 6 | +10.00% | 0 | 0 | |||||||
| GEODEZIE BRNO | 866.00 | +4.96% | 0 | 0 | 946.00 | +10.00% | 9 460 | 10 | ||||||
| STS OLOMOUC | 176.90 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| TEP | 100.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| PRAŽSKÁ PLYNÁREN. | 1 430.00 | -2.05% | 11 440 | 8 | +10.00% | 0 | 0 | |||||||
| FORMTRADE | 166.51 | +4.99% | 0 | 0 | 220.00 | +10.00% | 7 480 | 34 | ||||||
| HMO LOGISTIKA OL | 239.00 | 0.00% | 1 195 | 5 | 225.00 | +10.00% | 225 | 1 | ||||||
| ZZN TÁBOR | 180.00 | -0.55% | 7 560 | 42 | 198.00 | +10.00% | 5 940 | 30 | ||||||
| MONTAS HR.KRÁLOVÉ | 47.85 | +4.98% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| LESY KŘIVOKLÁT | 348.00 | +4.81% | 9 744 | 28 | +10.00% | 0 | 0 | |||||||
| DROBNÉ ZBOŽÍ 94 | 95.00 | +0.23% | 2 375 | 25 | +10.00% | 0 | 0 | |||||||
| TEPLÁRNA ÚSTÍ N.L. | 460.00 | +2.22% | 38 640 | 84 | 526.00 | +10.00% | 11 046 | 21 | ||||||
| KRUŠNOHORSKÉ LESY | 180.00 | +2.27% | 26 280 | 146 | +10.00% | 0 | 0 | |||||||
| INTEA | 755.00 | 0.00% | 89 845 | 119 | +10.00% | 0 | 0 | |||||||
| REAS | 51.04 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| SILNICE JIHLAVA | 139.67 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ČSAD JABLONEC N.N. | 90.89 | -4.99% | 2 908 | 32 | +10.00% | 0 | 0 | |||||||
| OPAVSKÁ LESNÍ | 165.00 | 0.00% | 1 980 | 12 | 160.00 | +10.00% | 2 720 | 17 | ||||||
| CIHLÁŘ. ZÁV. PRAHA | 81.46 | -4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| BOHUŠOV. MLÉKÁRNA | 284.00 | +4.79% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| SÁZAVAN | 232.00 | -2.52% | 17 168 | 74 | 231.00 | +10.00% | 5 544 | 24 | ||||||
| STAROROL.PORCELÁN | 343.00 | -4.98% | 7 889 | 23 | 356.00 | +10.00% | 2 136 | 6 | ||||||
| KOVOFINIŠ LEDEČ | 110.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ZZN CHOMUTOV | 80.00 | 0.00% | 6 080 | 76 | +10.00% | 0 | 0 | |||||||
| INTERGAL VRCHOVINA | 125.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| LESOSTAVBY TŘEBOŇ | 249.00 | +4.62% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| SPIF ČESKÝ | 0 | 0 | 305.00 | +10.00% | 702 720 | 2 304 | ||||||||
| HARV.SPOL.MEN.SPOL | 665.00 | -5.00% | 5 985 | 9 | 1 030.00 | +10.00% | 26 700 | 26 | ||||||
| KOVOPOL | 300.00 | 0.00% | 0 | 0 | 289.00 | +10.00% | 1 445 | 5 | ||||||
| BYTEX | 54.85 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| PF AAA | 750.00 | -0.13% | 75 000 | 100 | +10.00% | 0 | 0 | |||||||
| KOSMOS ČÁSLAV | 392.00 | -4.85% | 2 352 | 6 | +10.00% | 0 | 0 | |||||||
| JESAN ADOLFOVICE | 401.00 | -4.52% | 8 421 | 21 | 430.00 | +10.00% | 2 150 | 5 | ||||||
| ENTEC STARÉ MĚSTO | 80.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| CONCORDIA LESOV | 548.00 | +4.98% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ||||||||||||||
