The Prague Stock Exchange and RM-System - daily results dne 28.9.1995

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.10.1995  3.10.1995  2.10.1995  29.9.1995 28.9.1995

The Prague Sotck Exchange and RM-System - daily results - 28.9.1995
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ŽPSV UH. OSTROH	481.00	+4.79%	628 186	1 306	443.50	+4.00%	24 393	55
ŽOSKA	138.56	+4.99%	0	0		-7.00%	0	0
ŽOS NYMBURK	150.00	-0.06%	61 200	408	150.00	-3.00%	32 761	230
ŽIVNOSTENSKÁ BANKA	2 950.00	0.00%	224 200	76	2 906.00	0.00%	49 192	17
ŽIVNOBANKA-PODÍL.F	315.00	0.00%	466 515	1 481	311.00	-1.00%	166 155	540
ŽIVNOBANKA 11,5/97	100.70	0.00%	0	0
ŽIOS	295.00	+4.98%	0	0		0.00%	0	0
ŽIHELSKÝ STATEK	84.00	+1.20%	840	10		-5.00%	0	0
ŽELEZNOBROD. SKLO						0.00%	0	0
ŽELEZÁRNY VESELÍ	201.00	0.00%	4 422	22	220.00	-2.00%	22 268	102
ŽELEZÁRNY CHOMUTOV	168.31	+4.99%	0	0	125.50	+5.00%	3 012	24
ŽELEZÁRNY HRÁDEK	351.00	-4.09%	88 452	252	344.00	+2.00%	4 783	15
ŽEL.STAVITEL.PRAHA	730.00	+1.38%	357 700	490	686.00	-2.00%	12 348	18
ŽDB	500.00	0.00%	238 000	476	490.00	+7.00%	31 750	65
ŽĎAS	904.00	0.00%	963 664	1 066	888.00	-1.00%	41 666	46
ZZV PRACHATICE	157.87	0.00%	0	0		0.00%	0	0
ZZN ŽĎÁR N.SÁZAVOU	73.61	0.00%	0	0	70.00	0.00%	7 350	105
ZZN ZDISLAVICE	101.21	0.00%	0	0		0.00%	0	0
ZZN VYŠKOV	47.00	0.00%	0	0		0.00%	0	0
ZZN VE VYS. MÝTĚ	115.50	+0.26%	2 541	22		0.00%	0	0
‹‹ First 60     Next 20 ›