Lo price, RM System dne 28.9.1995
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 4.10.1995 3.10.1995 2.10.1995 29.9.1995 28.9.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 28.9.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COOP 94 PFU | 4.85 | 0.00% | 196 410 | 40 497 | 4.00 | +12.00% | 1 132 | 246 | ||||||
| GLASS TV COMPONENT | 4.00 | +31.00% | 8 235 | 2 094 | ||||||||||
| TESLA KOLÍN | 17.00 | 0.00% | 1 989 | 117 | ||||||||||
| UP BUČOVICE | 18.00 | 0.00% | 162 | 9 | ||||||||||
| ČKD POLOVODIČE PHA | 27.55 | -5.00% | 8 265 | 300 | 23.00 | +2.00% | 41 869 | 1 714 | ||||||
| CHIRONAX PRAHA | 36.75 | +5.00% | 0 | 0 | 23.00 | -4.00% | 69 | 3 | ||||||
| SLUVIS PRAHA | 21.00 | 0.00% | 0 | 0 | 25.00 | -4.00% | 2 025 | 81 | ||||||
| VÝCHODOČESKÁ CUKER | 25.00 | -3.00% | 1 185 | 49 | ||||||||||
| MASNÝ PRŮM.ŠUMPERK | 23.00 | 0.00% | 0 | 0 | 28.50 | -5.00% | 171 | 6 | ||||||
| MASNA BRNO | 28.11 | +4.96% | 0 | 0 | 28.50 | -5.00% | 342 | 12 | ||||||
| ZEVETA | 35.02 | 0.00% | 0 | 0 | 29.50 | +5.00% | 472 | 16 | ||||||
| TECHNOMAX | 28.28 | -4.97% | 0 | 0 | 30.50 | -5.00% | 671 | 22 | ||||||
| FINANCE ENG.-2.PF | 31.00 | -8.00% | 38 638 | 1 322 | ||||||||||
| AGROPODNIK DVORCE | 24.00 | 0.00% | 0 | 0 | 31.00 | +5.00% | 2 604 | 84 | ||||||
| FINANCE ENG.-1.PF | 32.00 | -10.00% | 41 600 | 1 300 | ||||||||||
| K.S.I.O.-1.PF | 32.00 | +1.00% | 43 343 | 1 339 | ||||||||||
| DRUHÝ F. KSIO OPF | 32.00 | 0.00% | 54 980 | 1 740 | ||||||||||
| MASOKOMB. KLADNO | 45.00 | 0.00% | 0 | 0 | 35.50 | -3.00% | 1 456 | 41 | ||||||
| TEREOS TTD | 44.00 | -1.21% | 17 600 | 400 | 40.00 | -4.00% | 10 510 | 260 | ||||||
| AUTOSLUŽBA PRAHA | 42.05 | 0.00% | 0 | 0 | 40.00 | 0.00% | 600 | 15 | ||||||
| ||||||||||||||
