Lo price, RM System dne 28.9.1998
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 2.10.1998 1.10.1998 30.9.1998 29.9.1998 28.9.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 28.9.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TEXLEN | 17.20 | -5.24% | 343 | 20 | ||||||||||
| APOLLÓN HOLDING | 17.58 | 0.00% | 0 | 0 | 17.50 | -0.55% | 14 363 | 802 | ||||||
| IF PRO PROSPE PRŮM | 17.81 | 0.00% | 0 | 0 | 17.80 | +1.58% | 33 152 | 1 848 | ||||||
| HUTNÍ MONTÁŽE | 18.00 | +3.09% | 1 422 | 79 | ||||||||||
| TIBA | 16.30 | 0.00% | 0 | 0 | 18.20 | +0.93% | 2 302 | 126 | ||||||
| ZČ DŘEVO. ZÁVODY | 19.00 | 0.00% | 114 | 6 | ||||||||||
| LES. SPOL.HOŘICE | 19.00 | -0.26% | 76 | 4 | ||||||||||
| MOSTÁRNA HUSTOPEČE | 20.00 | 0.00% | 40 | 2 | ||||||||||
| TOVÁR.MLÝN.STROJŮ | 25.30 | 0.00% | 0 | 0 | 20.10 | 0.00% | 241 | 12 | ||||||
| VODNÍ ZDR. HOLEŠOV | 21.00 | 0.00% | 189 | 9 | ||||||||||
| PLEMENÁŘSKÉ SLUŽBY | 21.00 | -8.69% | 2 520 | 120 | ||||||||||
| BESKYDSKÁ STAVEBNÍ | 21.00 | -8.69% | 756 | 36 | ||||||||||
| PBS BRNO DIZ | 18.00 | -4.96% | 0 | 0 | 21.20 | 0.00% | 19 822 | 935 | ||||||
| AERO HOLDING | 24.00 | 0.00% | 0 | 0 | 22.00 | -8.33% | 8 272 | 376 | ||||||
| KRAJKA | 22.30 | 0.00% | 156 | 7 | ||||||||||
| SČC | 23.00 | 0.00% | 920 | 40 | ||||||||||
| MASOSPOL PÍSNICE | 23.50 | -1.67% | 376 | 16 | ||||||||||
| MORAVIA GLASS | 24.00 | 0.00% | 0 | 0 | 24.00 | -7.69% | 288 | 12 | ||||||
| SAUER ŽANDOV | 24.00 | 0.00% | 576 | 24 | ||||||||||
| LES. SPOL.JIHLAVA | 24.10 | +0.20% | 96 | 4 | ||||||||||
| ||||||||||||||
