The Prague Stock Exchange and RM-System - daily results dne 28.9.1998

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.10.1998  1.10.1998  30.9.1998  29.9.1998 28.9.1998

The Prague Sotck Exchange and RM-System - daily results - 28.9.1998
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ARCELORMITTAL	235.00	-5.96%	54 570	230	230.10	-2.44%	62 741	271
OKD	80.18	-5.00%	0	0	73.00	-1.18%	13 269	167
SETUZA	323.00	-5.00%	15 504	48	333.00	-3.43%	13 729	42
SEVEROČES.TEPLÁRNY	807.50	-5.00%	0	0	850.00	0.00%	41 650	49
BANKOVNÍ HOLDING	1 026.00	-5.00%	0	0	0.00	0.00%	0	0
ČESKOMOR.CEMENT	163.40	-5.00%	3 431	21	0.00	+4.78%	0	0
LOKOMOTIVKA PRAHA	19.00	-5.00%	0	0
GENOSERVIS	108.30	-5.00%	0	0	0.00	0.00%	0	0
INGSTAV BRNO	328.70	-5.00%	0	0	222.00	-9.75%	1 554	7
JIHOSTROJ	68.59	-5.00%	0	0	55.00	+4.87%	3 980	69
BANKOVNÍ HOLDING	1 026.00	-5.00%	0	0	1 000.10	-2.01%	62 568	60
WIENERBERGER C.P.	505.80	-4.99%	0	0	522.00	-3.49%	8 352	16
KOLI HOLD. N.MĚSTO	156.71	-4.99%	0	0	0.00	+4.47%	0	0
ETA	163.50	-4.99%	0	0	175.00	-5.04%	1 050	6
ČESKÝ FOND (PIAS)	641.30	-4.99%	0	0
MORSLEZS. PIVOVARY	23.40	-4.99%	0	0	0.00	+3.14%	0	0
TYLEX LETOVICE	154.62	-4.99%	0	0	121.00	-9.70%	726	6
TREND V.I.F. PRAHA	64.01	-4.98%	0	0	0.00	-10.54%	0	0
SOLO	42.88	-4.98%	0	0	0.00	-2.45%	0	0
PŘEROVSKÉ STROJÍR.	41.16	-4.98%	6 174	150	38.10	-5.55%	4 763	125
‹‹ First 60     Next 20 ›