The Prague Stock Exchange and RM-System - daily results dne 29.1.1997
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 4.2.1997 3.2.1997 31.1.1997 30.1.1997 29.1.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 29.1.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LIHOVAR M.BOLESLAV | 55.00 | 0.00% | 55 | 1 | -8.10% | 0 | ||||||||
| GRANITOL | 85.00 | 0.00% | 85 | 1 | 0.00% | 0 | ||||||||
| OPZ PLUS | 14.11 | -4.53% | 113 | 8 | 21.00 | 0.00% | 714 | 34 | ||||||
| PREFABRIKACE OVA | 33.00 | +1.56% | 132 | 4 | 0.00% | 0 | ||||||||
| PRIMONA | 22.30 | 0.00% | 134 | 6 | 34.50 | -4.16% | 1 725 | 50 | ||||||
| JATKY PLZEŇ | 33.00 | +1.47% | 165 | 5 | 0.00% | 0 | ||||||||
| KONE LIFTS | 86.00 | 0.00% | 172 | 2 | +2.79% | 0 | ||||||||
| MLÉKÁRNA STŘÍBRO | 36.00 | -0.27% | 180 | 5 | 41.00 | +7.89% | 205 | 5 | ||||||
| CERAM | 23.00 | 0.00% | 184 | 8 | 30.00 | 0.00% | 120 | 4 | ||||||
| RETEX | 36.90 | -2.84% | 185 | 5 | 28.00 | -2.48% | 656 | 22 | ||||||
| INTERIER PRAHA | 41.40 | -4.29% | 207 | 5 | 39.00 | -9.28% | 585 | 15 | ||||||
| PRAGOLAKTOS | 52.50 | +5.00% | 210 | 4 | 0.00% | 0 | ||||||||
| SLADOVNA HODONICE | 112.07 | -4.99% | 224 | 2 | 132.00 | -1.49% | 3 036 | 23 | ||||||
| LIBEREC.MASNÝ POD. | 38.75 | +4.98% | 233 | 6 | 0.00% | 0 | ||||||||
| GAS-MĚŘENÍ,REGUL. | 120.00 | +3.89% | 240 | 2 | 115.50 | +0.34% | 1 848 | 16 | ||||||
| ZČ DŘEVO. ZÁVODY | 40.00 | -3.73% | 240 | 6 | 30.00 | 0.00% | 480 | 16 | ||||||
| HOTEL PALACE OVA | 41.00 | 0.00% | 246 | 6 | 0.00% | 0 | ||||||||
| NAREX ČESKÁ LÍPA | 50.00 | 0.00% | 250 | 5 | +4.69% | 0 | ||||||||
| RYBÁŘSTVÍ VEL.MEZ. | 42.00 | +5.00% | 252 | 6 | 0.00% | 0 | ||||||||
| KOVOLIT MODŘICE | 85.60 | +3.73% | 257 | 3 | 72.50 | -7.91% | 1 305 | 18 | ||||||
| ||||||||||||||
