The Prague Stock Exchange and RM-System - daily results dne 29.1.1997
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 4.2.1997 3.2.1997 31.1.1997 30.1.1997 29.1.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 29.1.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BALÍRNY TCHIBO | 120.00 | -0.98% | 5 280 | 44 | 137.00 | +9.29% | 137 | 1 | ||||||
| BOHEMIA VIDEO ART | 45.00 | 0.00% | 0 | 0 | 26.00 | -3.70% | 26 | 1 | ||||||
| ČECHOFRACHT | 1 758.00 | -4.97% | 17 580 | 10 | 1 633.00 | -6.74% | 1 633 | 1 | ||||||
| CHEPOS BRNO | 40.00 | 0.00% | 0 | 0 | 79.00 | +9.72% | 79 | 1 | ||||||
| INSPEKTA | 902.00 | +0.22% | 902 | 1 | 951.00 | 0.00% | 951 | 1 | ||||||
| JČ PLYNÁRENSKÁ | 2 200.00 | +4.51% | 11 000 | 5 | 2 073.50 | -4.88% | 2 074 | 1 | ||||||
| JIHOČESKÁ KERAMIKA | 646.00 | 0.00% | 0 | 0 | 603.00 | -2.34% | 603 | 1 | ||||||
| LANEX | 455.00 | 0.00% | 910 | 2 | 438.00 | -4.30% | 438 | 1 | ||||||
| LÁZNĚ VELICHOVKY | 209.00 | -5.00% | 0 | 0 | 193.50 | -4.67% | 194 | 1 | ||||||
| LDP VLTAVA VLAŠIM | 162.51 | -4.99% | 0 | 0 | 130.00 | -9.72% | 130 | 1 | ||||||
| LIRA | 840.00 | 0.00% | 0 | 0 | 873.00 | -1.52% | 873 | 1 | ||||||
| STOCK PLZEŇ | 1 185.00 | +0.42% | 1 185 | 1 | 1 150.20 | 0.00% | 1 150 | 1 | ||||||
| MASNÝ PRŮM.VIMPERK | 96.15 | 0.00% | 0 | 0 | 88.50 | -4.83% | 89 | 1 | ||||||
| MASNÝ PRŮMYSL CHEB | 150.00 | 0.00% | 0 | 0 | 128.50 | -4.81% | 129 | 1 | ||||||
| SM PLYNÁRENSKÁ | 2 395.00 | +0.88% | 105 380 | 44 | 2 335.20 | +1.52% | 2 335 | 1 | ||||||
| STČ PLYNÁRENSKÁ | 1 968.00 | +4.96% | 0 | 0 | 1 750.60 | -3.68% | 1 751 | 1 | ||||||
| AUTO MOTORS ÚSTÍ | 19.08 | 0.00% | 0 | 0 | 31.00 | 0.00% | 31 | 1 | ||||||
| HARVARD.TEXTIL.PF | 0 | 0 | 92.00 | +0.03% | 92 | 1 | ||||||||
| TREFA | 69.55 | 0.00% | 0 | 0 | 67.00 | 0.00% | 134 | 2 | ||||||
| AQUASERV | 95.10 | 0.00% | 0 | 0 | 95.00 | -5.00% | 190 | 2 | ||||||
| ||||||||||||||
