The Prague Stock Exchange and RM-System - daily results dne 29.1.1997
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 4.2.1997 3.2.1997 31.1.1997 30.1.1997 29.1.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 29.1.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CZ9999999999 | 555.50 | -6.66% | ||||||||||||
| AREÁL ŘEPY | 138.70 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZČ PLEMENÁŘ. UNIE | 60.80 | -5.00% | 0 | 0 | 41.50 | -5.68% | 249 | 6 | ||||||
| ZEM.STAVBY KYJOV | 50.54 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN PLZEŇ | 56.05 | -5.00% | 1 345 | 24 | 65.00 | 0.00% | 2 925 | 45 | ||||||
| STABE-BER.STAVEBNÍ | 90.25 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STAVOMONTÁŽE ZLÍN | 30.02 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STAVOSTROJ | 69.35 | -5.00% | 4 230 | 61 | 70.00 | -4.24% | 10 486 | 150 | ||||||
| ŠTERNBERSKÉ LESY | 45.41 | -5.00% | 0 | 0 | -10.00% | 0 | ||||||||
| TERCO TELČ NÁBYTEK | 196.65 | -5.00% | 0 | 0 | -3.53% | 0 | ||||||||
| TEPLÁRNA OTROKOV. | 475.00 | -5.00% | 20 425 | 43 | 482.00 | -2.33% | 20 632 | 42 | ||||||
| TESLA JIHLAVA | 109.25 | -5.00% | 23 817 | 218 | 103.50 | +6.09% | 9 315 | 90 | ||||||
| VITKA BRNĚNEC | 9.88 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VLNAP | 61.75 | -5.00% | 6 793 | 110 | 58.20 | +4.74% | 9 720 | 160 | ||||||
| VOD.A KAN.VSETÍN | 83.03 | -5.00% | 149 454 | 1 800 | -9.94% | 0 | ||||||||
| AGRO-TEX | 71.25 | -5.00% | 0 | 0 | 65.10 | +5.00% | 1 237 | 19 | ||||||
| AGROSTROJ PROSTĚJ. | 13.30 | -5.00% | 931 | 70 | 16.00 | 0.00% | 256 | 16 | ||||||
| AROMKA BRNO | 82.65 | -5.00% | 0 | 0 | -9.45% | 0 | ||||||||
| KAROSERIA | 47.50 | -5.00% | 950 | 20 | 40.00 | 0.00% | 1 160 | 29 | ||||||
| CEVA KRÁLŮV DVŮR | 109.25 | -5.00% | 0 | 0 | 99.60 | -3.30% | 299 | 3 | ||||||
| ||||||||||||||
