The Prague Stock Exchange and RM-System - daily results dne 29.1.1997
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 4.2.1997 3.2.1997 31.1.1997 30.1.1997 29.1.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 29.1.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TONASO | 79.00 | +1.28% | 2 370 | 30 | 118.00 | -54.25% | 5 718 | 50 | ||||||
| BMT | 24.17 | +4.99% | 0 | 0 | 11.00 | -43.58% | 44 | 4 | ||||||
| ZEZAN K. VARY | 46.80 | 0.00% | 0 | 0 | -37.50% | 0 | ||||||||
| PRAŽSKÝ STAVEB.P. | 154.39 | -4.99% | 0 | 0 | -16.20% | 0 | ||||||||
| EGO | 12.66 | 0.00% | 0 | 0 | -14.28% | 0 | ||||||||
| ELITEX Č.KOSTELEC | 0 | 0 | 3.00 | -14.28% | 81 | 27 | ||||||||
| BYTEX | 30.26 | -4.99% | 0 | 0 | -12.65% | 0 | ||||||||
| BOTAS | 35.00 | 0.00% | 0 | 0 | -12.50% | 0 | ||||||||
| INTERHOTEL OLYMPIK | 379.00 | -4.77% | 0 | 0 | -10.69% | 0 | ||||||||
| JAS-JESNICKÁ STROJ | 32.19 | -4.98% | 0 | 0 | -10.00% | 0 | ||||||||
| KLENOTY AURUM | 185.25 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| HOTEL BAVOR | 35.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| AGROZET CHABAŘOV. | 16.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| ČESKOMOR.PRŮM.KAM. | 791.00 | -4.92% | 0 | 0 | -10.00% | 0 | ||||||||
| PEREX | 57.27 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| SEVEROCUKR | 102.62 | -4.99% | 0 | 0 | -10.00% | 0 | ||||||||
| SEVT | 394.00 | -4.83% | 5 516 | 14 | -10.00% | 0 | ||||||||
| MEP POSTŘELMOV | 47.60 | +0.21% | 476 | 10 | -10.00% | 0 | ||||||||
| OD PRIOR ZLÍN | 326.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| ZZN DĚČÍN | 46.20 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| ||||||||||||||
