The Prague Stock Exchange and RM-System - daily results dne 29.1.1998
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 4.2.1998 3.2.1998 2.2.1998 30.1.1998 29.1.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 29.1.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TOVÁR.MLÝN.STROJŮ | 40.00 | -4.51% | 2 400 | 60 | 0.00 | +0.12% | 0 | 0 | ||||||
| TREND V.I.F. PRAHA | 54.00 | -2.87% | 2 430 | 45 | 55.40 | -7.84% | 11 955 | 213 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 194.00 | +0.10% | 2 716 | 14 | 202.00 | -1.37% | 11 168 | 56 | ||||||
| VULKAN | 171.48 | -4.99% | 2 744 | 16 | 165.00 | 0.00% | 3 135 | 19 | ||||||
| SUBTERRA | 150.10 | -5.00% | 3 002 | 20 | 170.00 | +1.97% | 510 | 3 | ||||||
| HOCHTIEF CZ A. S. | 315.00 | +5.00% | 3 150 | 10 | 0.00 | +4.47% | 0 | 0 | ||||||
| SELLIER & BELLOT | 213.00 | +0.94% | 3 408 | 16 | 211.60 | +2.32% | 8 039 | 38 | ||||||
| WIENERBERGER C.P. | 203.00 | -0.97% | 3 654 | 18 | 205.00 | -6.54% | 1 640 | 8 | ||||||
| TESLA SEZAM | 373.00 | +0.26% | 3 730 | 10 | 0.00 | +2.48% | 0 | 0 | ||||||
| ZČ ENERGETIKA | 1 865.00 | +0.26% | 3 730 | 2 | 0.00 | -3.59% | 0 | 0 | ||||||
| UNITED ENERGY | 1 260.00 | +0.39% | 3 780 | 3 | 0.00 | -2.70% | 0 | 0 | ||||||
| TRANSPORTA CHRUDIM | 38.00 | +3.40% | 3 800 | 100 | 40.00 | +7.64% | 3 840 | 96 | ||||||
| VÁLCOVNY PLECHU | 139.11 | +4.99% | 3 895 | 28 | 152.00 | +8.57% | 152 | 1 | ||||||
| PARAMO | 396.00 | +4.76% | 3 960 | 10 | 374.60 | +0.76% | 9 360 | 25 | ||||||
| SPOLEK CH.HUT.VÝR. | 88.01 | -2.23% | 3 960 | 45 | 83.10 | +1.11% | 16 482 | 188 | ||||||
| TONAK | 84.00 | +5.00% | 4 032 | 48 | 79.00 | +3.83% | 4 345 | 55 | ||||||
| ČESKOMOR.CEMENT | 1 150.00 | 0.00% | 4 600 | 4 | 1 102.50 | -0.11% | 5 515 | 5 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 466.00 | +0.21% | 4 660 | 10 | 445.00 | +1.98% | 5 340 | 12 | ||||||
| ČMD | 77.68 | -0.42% | 4 894 | 63 | 77.20 | 0.00% | 22 946 | 297 | ||||||
| OTAVA-PATRIA | 181.47 | +4.99% | 4 900 | 27 | 0.00 | +6.13% | 0 | 0 | ||||||
| ||||||||||||||
