Top number of shares per day, The Prague Stock Exchange dne 29.1.1998
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 4.2.1998 3.2.1998 2.2.1998 30.1.1998 29.1.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 29.1.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BANKOVNÍ HOLDING | 1 379.00 | 0.00% | 1 654 800 | 1 200 | 1 360.00 | -0.38% | 322 661 | 239 | ||||||
| ČEZ | 967.00 | +0.20% | 1 121 105 | 1 155 | 970.00 | +0.17% | 94 601 | 99 | ||||||
| TATRA | 68.59 | -5.00% | 75 449 | 1 100 | 67.10 | -4.19% | 38 705 | 547 | ||||||
| IF PRO PROSPE PRŮM | 35.60 | 0.00% | 37 380 | 1 050 | 35.30 | +1.30% | 72 806 | 2 046 | ||||||
| ZLATÝ IF KVANTO | 271.00 | +0.37% | 247 965 | 915 | 267.60 | +0.30% | 222 924 | 828 | ||||||
| PF PRAVID.PŘ. 1.IN | 275.00 | 0.00% | 243 100 | 884 | 270.00 | +0.43% | 97 953 | 359 | ||||||
| RENTIÉRSKÝ IF 1.IN | 690.00 | +0.87% | 553 125 | 805 | 677.10 | +0.10% | 301 130 | 441 | ||||||
| SPIF VÝNOSOVÝ | 193.50 | +0.78% | 140 094 | 724 | 193.00 | +0.15% | 164 370 | 855 | ||||||
| ARMABETON PRAHA | 107.00 | -1.83% | 77 361 | 723 | 102.10 | -6.36% | 1 739 | 17 | ||||||
| APOLLÓN HOLDING | 21.30 | -0.93% | 14 378 | 675 | 21.00 | +3.13% | 17 196 | 830 | ||||||
| SEVEROČESKÉ DOLY | 905.00 | 0.00% | 609 970 | 674 | 890.20 | -1.26% | 189 063 | 213 | ||||||
| IF BOHATSTVÍ | 989.00 | -0.90% | 650 762 | 658 | 973.10 | +0.19% | 345 678 | 350 | ||||||
| ČSOB SVĚT.AKC.OPF | 247.00 | -0.40% | 161 538 | 654 | 245.00 | +0.05% | 40 109 | 165 | ||||||
| RADEGAST PF | 218.00 | -0.90% | 139 520 | 640 | 218.00 | 0.00% | 34 880 | 160 | ||||||
| 1.IF ŽIVNOBANKA | 385.00 | +1.31% | 233 310 | 606 | 390.00 | +3.12% | 227 091 | 594 | ||||||
| KOMERČNÍ BANKA IF | 540.00 | +0.37% | 325 620 | 603 | 534.10 | -0.33% | 454 330 | 849 | ||||||
| METROSTAV | 130.00 | +0.77% | 72 800 | 560 | 120.00 | -1.13% | 9 641 | 76 | ||||||
| AERO HOLDING | 55.00 | -0.18% | 29 205 | 531 | 56.00 | +0.76% | 65 688 | 1 186 | ||||||
| ZBROJOVKA VSETÍN | 17.51 | -4.99% | 9 018 | 515 | 17.00 | -8.10% | 11 900 | 700 | ||||||
| FINOP HOLDING | 194.00 | +0.01% | 97 000 | 500 | 190.00 | +0.31% | 41 598 | 218 | ||||||
| ||||||||||||||
