The Prague Stock Exchange and RM-System - daily results dne 29.1.1998
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 4.2.1998 3.2.1998 2.2.1998 30.1.1998 29.1.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 29.1.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TPO CONSULT | 0.00 | -10.00% | 0 | 0 | ||||||||||
| PIVOV.A SOD.SVIT. | 0.00 | -10.00% | 0 | 0 | ||||||||||
| AUTOREPARIN | 0.00 | -10.00% | 0 | 0 | ||||||||||
| ČESKOMORAVSKÝ IF | 162.00 | -10.00% | 6 642 | 41 | ||||||||||
| LIBEREC.MASNÝ POD. | 0.00 | -10.00% | 0 | 0 | ||||||||||
| ČESKÉ LODĚNICE | 36.00 | -10.00% | 216 | 6 | ||||||||||
| CUKROVAR LITOVEL | 70.00 | -9.96% | 140 | 2 | ||||||||||
| CUKROVAR HRUŠOVANY | 0.00 | -9.94% | 0 | 0 | ||||||||||
| ELEKTROPORC.LOUNY | 0.00 | -9.94% | 0 | 0 | ||||||||||
| ZČ PLYNÁRENSKÁ | 1 855.00 | -4.77% | 22 260 | 12 | 1 747.20 | -9.94% | 3 494 | 2 | ||||||
| SELIKO OLOMOUC | 536.00 | 0.00% | 0 | 0 | 0.00 | -9.93% | 0 | 0 | ||||||
| JIZERSKÉ SKLO | 0.00 | -9.89% | 0 | 0 | ||||||||||
| MORAVSKÉ ŽELEZÁRNY | 147.85 | -4.99% | 0 | 0 | 0.00 | -9.89% | 0 | 0 | ||||||
| IMPERIAL K.VARY | 191.00 | -9.88% | 37 447 | 196 | ||||||||||
| ŠKODA PRAHA | 705.00 | +4.91% | 7 050 | 10 | 637.10 | -9.88% | 12 742 | 20 | ||||||
| PILANA TOOLS | 170.00 | 0.00% | 0 | 0 | 108.10 | -9.87% | 3 027 | 28 | ||||||
| FRIGERA | 17.00 | -9.86% | 13 600 | 800 | ||||||||||
| LIMONA MN.HRADIŠTĚ | 0.00 | -9.69% | 0 | 0 | ||||||||||
| OKULA NÝRSKO | 0.00 | -9.67% | 0 | 0 | ||||||||||
| KOVOSVIT | 84.00 | -9.67% | 1 008 | 12 | ||||||||||
| ||||||||||||||
