The Prague Stock Exchange and RM-System - daily results dne 29.1.1998
30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
4.2.1998 3.2.1998 2.2.1998 30.1.1998 29.1.1998 |
The Prague Sotck Exchange and RM-System - daily results - 29.1.1998 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŽPSV UH. OSTROH | 0.00 | +4.70% | 0 | 0 | ||||||||||
ŽOSKA | 0.00 | 0.00% | 0 | 0 | ||||||||||
ŽOS NYMBURK | 32.10 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
ŽIVNOSTENSKÁ BANKA | 1 898.00 | -0.15% | 41 756 | 22 | 1 890.00 | +1.52% | 122 246 | 66 | ||||||
ŽIVNOBANKA-PODÍL.F | 340.00 | +0.29% | 625 600 | 1 840 | 340.00 | +0.23% | 74 870 | 231 | ||||||
ŽIHELSKÝ STATEK | 0.00 | 0.00% | 0 | 0 | ||||||||||
ŽIDLOCHOV.12,9/07 | 0.00 | 0.00% | 0 | 0 | ||||||||||
ŽELEZNOBROD. SKLO | 0.00 | -4.47% | 0 | 0 | ||||||||||
ŽELEZÁRNY VESELÍ | 54.00 | +0.93% | 1 890 | 35 | ||||||||||
ŽELEZÁRNY CHOMUTOV | 443.00 | 0.00% | 0 | 0 | 405.30 | -3.52% | 64 992 | 157 | ||||||
ŽELEZÁRNY HRÁDEK | 155.00 | -1.89% | 1 860 | 12 | 152.00 | +0.90% | 760 | 5 | ||||||
ŽEL.STAVITEL.PRAHA | 225.00 | -4.66% | 6 075 | 27 | 0.00 | +1.63% | 0 | 0 | ||||||
ŽDB | 77.00 | 0.00% | 0 | 0 | 84.00 | -0.34% | 17 628 | 201 | ||||||
ŽĎAS | 490.00 | 0.00% | 68 110 | 139 | 462.10 | -3.96% | 32 947 | 72 | ||||||
ZZV PRACHATICE | 0.00 | 0.00% | 0 | 0 | ||||||||||
ZZN ŽĎÁR N.SÁZAVOU | 0.00 | -9.52% | 0 | 0 | ||||||||||
ZZN ZDISLAVICE | 0.00 | 0.00% | 0 | 0 | ||||||||||
ZZN VYŠKOV | 0.00 | 0.00% | 0 | 0 | ||||||||||
ZZN VE VYS. MÝTĚ | 0.00 | 0.00% | 0 | 0 | ||||||||||
ZZN TŘEBÍČ | 0.00 | 0.00% | 0 | 0 | ||||||||||
ZZN TRUTNOV | 26.00 | 0.00% | 1 170 | 45 | ||||||||||
ZZN TEPLICE | 0.00 | 0.00% | 0 | 0 | ||||||||||
ZZN TÁBOR | 0.00 | 0.00% | 0 | 0 | ||||||||||
ZZN ŠUMPERK | 0.00 | +6.36% | 0 | 0 | ||||||||||
ZZN SVITAVY | 0.00 | 0.00% | 0 | 0 | ||||||||||
ZZN STRAKONICE | 0.00 | -0.07% | 0 | 0 | ||||||||||
ZZN SLANÝ | 0.00 | 0.00% | 0 | 0 | ||||||||||
ZZN SKALICE | 0.00 | 0.00% | 0 | 0 | ||||||||||
ZZN SEMILY | 0.00 | 0.00% | 0 | 0 | ||||||||||
ZZN SEMILY | 0.00 | 0.00% | 0 | 0 | ||||||||||
ZZN ROKYCANY | 0.00 | 0.00% | 0 | 0 | ||||||||||
ZZN RAKOVNÍK | 0.00 | 0.00% | 0 | 0 | ||||||||||
ZZN PŘÍBRAM | 0.00 | 0.00% | 0 | 0 | ||||||||||
ZZN PRAHA | 0.00 | 0.00% | 0 | 0 | ||||||||||
ZZN POMORAVÍ | 0.00 | 0.00% | 0 | 0 | ||||||||||
ZZN POLEPY | 0.00 | 0.00% | 0 | 0 | ||||||||||
ZZN POLABÍ | 0.00 | 0.00% | 0 | 0 | ||||||||||
ZZN POLABÍ | 0.00 | 0.00% | 0 | 0 | ||||||||||
ZZN PLZEŇ | 0.00 | 0.00% | 0 | 0 | ||||||||||
ZZN PÍSEK | 59.00 | -9.23% | 826 | 14 | ||||||||||
ZZN PELHŘIMOV | 0.00 | 0.00% | 0 | 0 | ||||||||||
ZZN PARDUBICE | 0.00 | -4.59% | 0 | 0 | ||||||||||
ZZN OPAVA | 0.00 | 0.00% | 0 | 0 | ||||||||||
ZZN NOVÝ JIČÍN | 0.00 | -6.26% | 0 | 0 | ||||||||||
ZZN MĚLNÍK | 0.00 | 0.00% | 0 | 0 | ||||||||||
ZZN LOUNY | 0.00 | 0.00% | 0 | 0 | ||||||||||
ZZN KOLÍN | 0.00 | 0.00% | 0 | 0 | ||||||||||
ZZN KOLÍN | 0.00 | 0.00% | 0 | 0 | ||||||||||
ZZN JIHLAVA | 0.00 | 0.00% | 0 | 0 | ||||||||||
ZZN JIHLAVA | 0.00 | 0.00% | 0 | 0 | ||||||||||
ZZN JIČÍN | 0.00 | +5.88% | 0 | 0 | ||||||||||
ZZN CHOMUTOV | 0.00 | 0.00% | 0 | 0 | ||||||||||
ZZN HRADEC KRÁLOVÉ | 0.00 | 0.00% | 0 | 0 | ||||||||||
ZZN HAVL. BROD | 55.00 | 0.00% | 660 | 12 | ||||||||||
ZZN FRÝDEK MÍSTEK | 0.00 | 0.00% | 0 | 0 | ||||||||||
ZZN DOMAŽLICE | 0.00 | -5.89% | 0 | 0 | ||||||||||
ZZN DĚČÍN | 0.00 | -3.47% | 0 | 0 | ||||||||||
ZZN Č. SKALICE | 0.00 | 0.00% | 0 | 0 | ||||||||||
ZZN BEROUN | 0.00 | 0.00% | 0 | 0 | ||||||||||
ZVVZ | 330.00 | +0.91% | 330 | 1 | 0.00 | -1.56% | 0 | 0 | ||||||
|