Hi price, The Prague Stock Exchange dne 29.1.1998

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.2.1998  3.2.1998  2.2.1998  30.1.1998 29.1.1998

The Prague Sotck Exchange and RM-System - daily results - 29.1.1998
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
COOP 94 PFU	2.87	+1.41%	18 072	6 297	2.80	+2.89%	41 496	14 570
AGROBANKA PRAHA	7.38	-4.89%	0	0	6.90	-5.24%	114 125	17 038
INGSTAV OSTRAVA	11.26	0.00%	0	0	0.00	-3.33%	0	0
LOKOMOTIVKA PRAHA	12.69	-4.94%	0	0	0.00	0.00%	0	0
ZBROJOVKA VSETÍN	17.51	-4.99%	9 018	515	17.00	-8.10%	11 900	700
TIBA	17.80	0.00%	641	36	19.00	+6.56%	1 596	84
APOLLÓN HOLDING	21.30	-0.93%	14 378	675	21.00	+3.13%	17 196	830
TEREOS TTD	22.10	0.00%	575	26	0.00	-42.56%	0	0
KRÁLODVORSKÉ ŽEL.	24.00	0.00%	264	11	24.10	-1.55%	3 663	152
AGS JIČÍN	24.65	0.00%	0	0	0.00	+4.54%	0	0
TEXTILANA	24.81	+4.99%	0	0	25.10	0.00%	1 807	72
ČETRANS ÚSTÍ N.L.	25.00	0.00%	175	7	23.00	-1.41%	644	28
VLNAP	27.00	-4.05%	1 080	40	27.00	-3.57%	270	10
PBS BRNO DIZ	29.00	0.00%	0	0	0.00	+2.49%	0	0
MORSLEZS. PIVOVARY	29.00	0.00%	0	0	0.00	0.00%	0	0
SVIT ZLÍN	29.90	-4.77%	5 203	174	29.00	-2.42%	12 692	404
MORAVIA GLASS	30.80	0.00%	0	0	36.50	-3.94%	1 095	30
ASPEKTA H.13,4/00	30.80	0.00%	0	0	0.00	0.00%	0	0
SIGMA LUTÍN	31.60	0.00%	0	0	35.50	+0.85%	2 972	84
ŽOS NYMBURK	32.10	0.00%	0	0	0.00	0.00%	0	0
‹‹ First 60     Next 20 ›