Hi price, The Prague Stock Exchange dne 29.1.1998
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 4.2.1998 3.2.1998 2.2.1998 30.1.1998 29.1.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 29.1.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COOP 94 PFU | 2.87 | +1.41% | 18 072 | 6 297 | 2.80 | +2.89% | 41 496 | 14 570 | ||||||
| AGROBANKA PRAHA | 7.38 | -4.89% | 0 | 0 | 6.90 | -5.24% | 114 125 | 17 038 | ||||||
| INGSTAV OSTRAVA | 11.26 | 0.00% | 0 | 0 | 0.00 | -3.33% | 0 | 0 | ||||||
| LOKOMOTIVKA PRAHA | 12.69 | -4.94% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ZBROJOVKA VSETÍN | 17.51 | -4.99% | 9 018 | 515 | 17.00 | -8.10% | 11 900 | 700 | ||||||
| TIBA | 17.80 | 0.00% | 641 | 36 | 19.00 | +6.56% | 1 596 | 84 | ||||||
| APOLLÓN HOLDING | 21.30 | -0.93% | 14 378 | 675 | 21.00 | +3.13% | 17 196 | 830 | ||||||
| TEREOS TTD | 22.10 | 0.00% | 575 | 26 | 0.00 | -42.56% | 0 | 0 | ||||||
| KRÁLODVORSKÉ ŽEL. | 24.00 | 0.00% | 264 | 11 | 24.10 | -1.55% | 3 663 | 152 | ||||||
| AGS JIČÍN | 24.65 | 0.00% | 0 | 0 | 0.00 | +4.54% | 0 | 0 | ||||||
| TEXTILANA | 24.81 | +4.99% | 0 | 0 | 25.10 | 0.00% | 1 807 | 72 | ||||||
| ČETRANS ÚSTÍ N.L. | 25.00 | 0.00% | 175 | 7 | 23.00 | -1.41% | 644 | 28 | ||||||
| VLNAP | 27.00 | -4.05% | 1 080 | 40 | 27.00 | -3.57% | 270 | 10 | ||||||
| PBS BRNO DIZ | 29.00 | 0.00% | 0 | 0 | 0.00 | +2.49% | 0 | 0 | ||||||
| MORSLEZS. PIVOVARY | 29.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| SVIT ZLÍN | 29.90 | -4.77% | 5 203 | 174 | 29.00 | -2.42% | 12 692 | 404 | ||||||
| MORAVIA GLASS | 30.80 | 0.00% | 0 | 0 | 36.50 | -3.94% | 1 095 | 30 | ||||||
| ASPEKTA H.13,4/00 | 30.80 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| SIGMA LUTÍN | 31.60 | 0.00% | 0 | 0 | 35.50 | +0.85% | 2 972 | 84 | ||||||
| ŽOS NYMBURK | 32.10 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ZETOR | 33.40 | 0.00% | 0 | 0 | 0.00 | +0.03% | 0 | 0 | ||||||
| IF PRO PROSPE PRŮM | 35.60 | 0.00% | 37 380 | 1 050 | 35.30 | +1.30% | 72 806 | 2 046 | ||||||
| PREFA PRAHA | 37.38 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| TRANSPORTA CHRUDIM | 38.00 | +3.40% | 3 800 | 100 | 40.00 | +7.64% | 3 840 | 96 | ||||||
| JITONA | 40.00 | 0.00% | 0 | 0 | 40.00 | +2.66% | 320 | 8 | ||||||
| TOVÁR.MLÝN.STROJŮ | 40.00 | -4.51% | 2 400 | 60 | 0.00 | +0.12% | 0 | 0 | ||||||
| BOPO | 40.02 | 0.00% | 0 | 0 | 38.00 | -0.10% | 1 998 | 50 | ||||||
| ITEC GROUP | 40.44 | 0.00% | 0 | 0 | 0.00 | +0.54% | 0 | 0 | ||||||
| KOLBENKA | 41.00 | 0.00% | 0 | 0 | 47.50 | -1.04% | 855 | 18 | ||||||
| OLŠANSKÉ PAPÍRNY | 41.68 | +4.98% | 0 | 0 | 47.00 | +2.36% | 2 896 | 63 | ||||||
| KRUŠNOH.STROJ.MOST | 41.80 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| TRANSAKTA | 46.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| TOMA | 46.76 | -4.99% | 1 216 | 26 | 43.00 | +4.39% | 3 157 | 70 | ||||||
| JIHOSTROJ | 47.10 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| MAGNETON | 48.00 | 0.00% | 0 | 0 | 45.00 | -1.55% | 442 | 10 | ||||||
| JÄKL KARVINÁ | 50.65 | +4.99% | 0 | 0 | 48.00 | +2.12% | 480 | 10 | ||||||
| SPALOVNA VYSOČANY | 50.93 | 0.00% | 0 | 0 | 50.00 | 0.00% | 800 | 16 | ||||||
| KARLOVAR. PORCELÁN | 51.70 | +0.74% | 517 | 10 | 55.00 | +2.05% | 275 | 5 | ||||||
| ZBROJOVKA BRNO | 53.20 | -1.66% | 532 | 10 | 67.00 | +5.44% | 14 400 | 209 | ||||||
| TREND V.I.F. PRAHA | 54.00 | -2.87% | 2 430 | 45 | 55.40 | -7.84% | 11 955 | 213 | ||||||
| FERONA | 54.50 | +3.86% | 24 525 | 450 | 52.10 | -3.40% | 8 891 | 174 | ||||||
| AERO HOLDING | 55.00 | -0.18% | 29 205 | 531 | 56.00 | +0.76% | 65 688 | 1 186 | ||||||
| ENERGOAQUA | 57.71 | +4.98% | 28 855 | 500 | 0.00 | +1.51% | 0 | 0 | ||||||
| BÁŇ.STAVBY MOST | 60.00 | 0.00% | 1 320 | 22 | 0.00 | +16.22% | 0 | 0 | ||||||
| MOTORPAL | 60.00 | 0.00% | 0 | 0 | 76.50 | +9.28% | 153 | 2 | ||||||
| SLEZAN FRÝDEK-MÍS. | 60.00 | 0.00% | 0 | 0 | 56.00 | +6.95% | 2 520 | 45 | ||||||
| ŠKODA LIAZ | 60.96 | 0.00% | 0 | 0 | 0.00 | +1.63% | 0 | 0 | ||||||
| MEOPTA PŘEROV | 62.00 | 0.00% | 0 | 0 | 56.00 | +8.10% | 1 736 | 31 | ||||||
| RYBNIKÁŘ.HLUBOKÁ | 63.34 | +4.98% | 633 | 10 | 85.00 | -9.57% | 340 | 4 | ||||||
| VELETRŽNÍ FINANČNÍ | 64.97 | +2.42% | 12 084 | 186 | 59.70 | -4.96% | 8 030 | 132 | ||||||
| TESLA LANŠKROUN | 65.55 | -5.00% | 0 | 0 | 58.00 | -9.37% | 7 888 | 136 | ||||||
| OMNIPOL | 66.30 | 0.00% | 0 | 0 | 74.00 | +3.41% | 2 074 | 29 | ||||||
| ČZ STRAKONICE | 66.70 | -1.91% | 16 342 | 245 | 55.00 | +3.94% | 10 449 | 166 | ||||||
| SOLO | 67.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| RAAB KARCH.STAVIVA | 68.00 | 0.00% | 0 | 0 | 0.00 | +8.63% | 0 | 0 | ||||||
| TATRA | 68.59 | -5.00% | 75 449 | 1 100 | 67.10 | -4.19% | 38 705 | 547 | ||||||
| SPIF VŠEOBECNÝ | 69.40 | -0.85% | 87 028 | 1 254 | 70.40 | -0.12% | 114 404 | 1 649 | ||||||
| JITEX PÍSEK | 70.00 | -0.42% | 490 | 7 | 72.00 | +2.54% | 4 020 | 56 | ||||||
| GEOFYZIKA | 70.18 | +4.99% | 0 | 0 | 0.00 | +9.09% | 0 | 0 | ||||||
| THRALL VAGONKA ST. | 73.15 | 0.00% | 0 | 0 | 80.00 | +2.80% | 5 704 | 76 | ||||||
| ||||||||||||||
