The Prague Stock Exchange and RM-System - daily results dne 29.1.1998
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 4.2.1998 3.2.1998 2.2.1998 30.1.1998 29.1.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 29.1.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÉ RADIOKOMUN. | 3 534.00 | -5.00% | 45 942 | 13 | 0.00 | -3.52% | 0 | 0 | ||||||
| ETA | 399.00 | -5.00% | 0 | 0 | 398.00 | -2.36% | 10 746 | 27 | ||||||
| FEZKO SERVIS | 76.00 | -5.00% | 0 | 0 | 75.00 | +5.55% | 1 025 | 13 | ||||||
| SUBTERRA | 150.10 | -5.00% | 3 002 | 20 | 170.00 | +1.97% | 510 | 3 | ||||||
| TATRA | 68.59 | -5.00% | 75 449 | 1 100 | 67.10 | -4.19% | 38 705 | 547 | ||||||
| TESLA LANŠKROUN | 65.55 | -5.00% | 0 | 0 | 58.00 | -9.37% | 7 888 | 136 | ||||||
| PRAGA LOUNY | 196.65 | -5.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| TOMA | 46.76 | -4.99% | 1 216 | 26 | 43.00 | +4.39% | 3 157 | 70 | ||||||
| VOJENSKÉ STAV.PHA | 153.65 | -4.99% | 0 | 0 | 0.00 | -3.33% | 0 | 0 | ||||||
| VULKAN | 171.48 | -4.99% | 2 744 | 16 | 165.00 | 0.00% | 3 135 | 19 | ||||||
| ZBROJOVKA VSETÍN | 17.51 | -4.99% | 9 018 | 515 | 17.00 | -8.10% | 11 900 | 700 | ||||||
| SEVT | 153.48 | -4.99% | 0 | 0 | 148.00 | 0.00% | 1 036 | 7 | ||||||
| MORAVSKÉ NAFT.DOLY | 856.00 | -4.99% | 85 600 | 100 | 890.00 | -0.61% | 8 900 | 10 | ||||||
| MORAVSKÉ ŽELEZÁRNY | 147.85 | -4.99% | 0 | 0 | 0.00 | -9.89% | 0 | 0 | ||||||
| PEGA | 97.23 | -4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| PRAG REAL VYSOČANY | 75.45 | -4.99% | 0 | 0 | 0.00 | -1.25% | 0 | 0 | ||||||
| ENERGOMONTÁŽE LIB. | 181.41 | -4.99% | 0 | 0 | 161.20 | -5.62% | 806 | 5 | ||||||
| HOTEL FORUM PRAHA | 119.99 | -4.99% | 720 | 6 | 135.00 | +1.56% | 4 912 | 39 | ||||||
| KIF MOST | 185.92 | -4.99% | 25 099 | 135 | 0.00 | -10.73% | 0 | 0 | ||||||
| LÁZNĚ TEPLICE V Č. | 132.85 | -4.99% | 1 063 | 8 | 0.00 | +0.60% | 0 | 0 | ||||||
| ||||||||||||||
