The Prague Stock Exchange and RM-System - daily results dne 29.1.1998
29.5.2024 28.5.2024 27.5.2024 24.5.2024 23.5.2024 |
4.2.1998 3.2.1998 2.2.1998 30.1.1998 29.1.1998 |
The Prague Sotck Exchange and RM-System - daily results - 29.1.1998 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
INTEA | 0.00 | +107.54% | 0 | 0 | ||||||||||
GRAFIATISK | 0.00 | +100.00% | 0 | 0 | ||||||||||
AGROZET OLOMOUC | 0.00 | +100.00% | 0 | 0 | ||||||||||
KRKONOŠSKÉ PAPÍRNY | 0.00 | +74.19% | 0 | 0 | ||||||||||
SANITAS | 0.00 | +33.33% | 0 | 0 | ||||||||||
TEKO PLESNÁ | 0.00 | +33.33% | 0 | 0 | ||||||||||
GMS PRAHA | 0.00 | +33.33% | 0 | 0 | ||||||||||
TESLA VAK.TECH.PHA | 0.00 | +33.33% | 0 | 0 | ||||||||||
ICEC ŠLAPANICE | 0.00 | +33.33% | 0 | 0 | ||||||||||
LESOSTAVBY F.MÍST. | 0.00 | +25.00% | 0 | 0 | ||||||||||
METALIMEX | 0.00 | +20.65% | 0 | 0 | ||||||||||
MAGNET | 0.00 | +18.33% | 0 | 0 | ||||||||||
FAGRON | 0.00 | +16.66% | 0 | 0 | ||||||||||
BÁŇ.STAVBY MOST | 60.00 | 0.00% | 1 320 | 22 | 0.00 | +16.22% | 0 | 0 | ||||||
HMZ | 0.00 | +15.00% | 0 | 0 | ||||||||||
CHIRONAX PRAHA | 0.00 | +13.63% | 0 | 0 | ||||||||||
LES. SPOL.H.BLATNÁ | 0.00 | +12.78% | 0 | 0 | ||||||||||
HZL1 ČMHB 11,00/01 | 100.00 | 0.00% | 0 | 0 | 0.00 | +12.48% | 0 | 0 | ||||||
OSONA | 0.00 | +10.00% | 0 | 0 | ||||||||||
PANKRÁC | 0.00 | +10.00% | 0 | 0 | ||||||||||
PODNIK SPEC.PRACÍ | 0.00 | +10.00% | 0 | 0 | ||||||||||
LESNÍ SPOL.PŘIMDA | 11.00 | +10.00% | 154 | 14 | ||||||||||
MINERVA BOSKOVICE | 170.10 | 0.00% | 0 | 0 | 154.00 | +10.00% | 5 852 | 38 | ||||||
AVIA KUTNÁ HORA | 0.00 | +10.00% | 0 | 0 | ||||||||||
MORÁVKA CENTRUM | 0.00 | +9.99% | 0 | 0 | ||||||||||
LESY PROTIVÍN | 2 967.00 | +9.96% | 14 835 | 5 | ||||||||||
TERPLAN | 0.00 | +9.96% | 0 | 0 | ||||||||||
ČESKÉ PŘÍSTAVY | 177.00 | +1.14% | 2 124 | 12 | 0.00 | +9.94% | 0 | 0 | ||||||
CEMENT HRANICE | 645.00 | -4.86% | 0 | 0 | 586.00 | +9.94% | 4 102 | 7 | ||||||
GEOINDUSTRIA | 90.00 | 0.00% | 0 | 0 | 99.00 | +9.91% | 16 929 | 171 | ||||||
PLZEŇ.PROJ.ATELIÉR | 0.00 | +9.90% | 0 | 0 | ||||||||||
LUČEBNÍ ZÁV. KOLÍN | 134.00 | +9.89% | 402 | 3 | ||||||||||
OSTROV.TEPLÁREN | 0.00 | +9.89% | 0 | 0 | ||||||||||
KRKONOŠSKÉ VÁPENKY | 78.00 | +9.85% | 156 | 2 | ||||||||||
AMBIT Č. KRUMLOV | 0.00 | +9.85% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE N.B. | 0.00 | +9.84% | 0 | 0 | ||||||||||
PRAGOIMEX | 402.00 | +9.83% | 804 | 2 | ||||||||||
TEPLÁRNA Č.BUDĚJ. | 425.00 | 0.00% | 0 | 0 | 0.00 | +9.71% | 0 | 0 | ||||||
OKD | 0.00 | +9.70% | 0 | 0 | ||||||||||
UHEL.SKL.JIHLAVA | 0.00 | +9.70% | 0 | 0 | ||||||||||
MASNÝ PRŮM.ŠUMPERK | 0.00 | +9.67% | 0 | 0 | ||||||||||
KORNOLIT | 0.00 | +9.66% | 0 | 0 | ||||||||||
ART CENTRUM | 0.00 | +9.61% | 0 | 0 | ||||||||||
KNOF.PRŮM.ŽIROV. | 0.00 | +9.61% | 0 | 0 | ||||||||||
PRECHEZA | 85.23 | 0.00% | 0 | 0 | 90.00 | +9.56% | 1 440 | 16 | ||||||
VALAŠ.LESOT.MELIOR | 0.00 | +9.55% | 0 | 0 | ||||||||||
POZ.STAVBY ZLÍN | 0.00 | +9.52% | 0 | 0 | ||||||||||
ENERGOSTROJ. PARD. | 0.00 | +9.52% | 0 | 0 | ||||||||||
RESTAMO HOLDING | 46.00 | +9.52% | 460 | 10 | ||||||||||
IFPM BRNO | 150.00 | +9.48% | 4 500 | 30 | ||||||||||
ROUDNIC.STROJ.A SL | 0.00 | +9.45% | 0 | 0 | ||||||||||
PZ OSTRAVA | 0.00 | +9.45% | 0 | 0 | ||||||||||
ČSAD HAVÍŘOV | 301.00 | +9.45% | 40 635 | 135 | ||||||||||
BETA OLOMOUC | 0.00 | +9.45% | 0 | 0 | ||||||||||
SBĚR. SUROV. BRNO | 0.00 | +9.43% | 0 | 0 | ||||||||||
ZEM. VÝKUP | 0.00 | +9.41% | 0 | 0 | ||||||||||
PREMING | 0.00 | +9.40% | 0 | 0 | ||||||||||
VÚ BAVLNÁŘSKÝ | 0.00 | +9.33% | 0 | 0 | ||||||||||
AUTOREMONT 1.BRUN. | 0.00 | +9.32% | 0 | 0 | ||||||||||
PANKRÁC | 0.00 | +9.30% | 0 | 0 | ||||||||||
|