The Prague Stock Exchange and RM-System - daily results dne 29.1.1999
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 4.2.1999 3.2.1999 2.2.1999 1.2.1999 29.1.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 29.1.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STAV.DOP.A MECH. | 2.00 | -33.33% | 0 | 0 | ||||||||||
| POLYGRAFIA | 3.00 | -25.00% | 0 | 0 | ||||||||||
| TESLA STRAŠNICE | 5.00 | -16.66% | 0 | 0 | ||||||||||
| EKOAGROBANKA | 6.00 | -14.28% | 0 | 0 | ||||||||||
| ENERGOMONTÁŽE LIB. | 248.60 | 0.00% | 0 | 0 | 216.10 | -13.56% | 0 | 0 | ||||||
| PLZEŇSKÁ KAP.SPOL. | 91.10 | -13.23% | 2 369 | 26 | ||||||||||
| AGROZET Č.BUDĚJ. | 54.00 | -10.00% | 0 | 0 | ||||||||||
| CUKROVAR HRUŠOVANY | 234.00 | -10.00% | 2 808 | 12 | ||||||||||
| ELITE | 9.00 | -10.00% | 0 | 0 | ||||||||||
| DOBRUŠSKÉ STROJÍR. | 243.00 | -10.00% | 0 | 0 | ||||||||||
| TOS RAKOVNÍK | 9.00 | -10.00% | 0 | 0 | ||||||||||
| STROJIMPORT | 9.00 | -10.00% | 0 | 0 | ||||||||||
| REAS | 27.00 | -10.00% | 0 | 0 | ||||||||||
| ARNOLD IF | 162.00 | -10.00% | 0 | 0 | ||||||||||
| FIO IF | 387.00 | -10.00% | 0 | 0 | ||||||||||
| TYPOS TISKAŘ.ZÁV. | 249.40 | 0.00% | 0 | 0 | 162.00 | -10.00% | 0 | 0 | ||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 726.20 | 0.00% | 0 | 0 | 588.00 | -9.95% | 2 940 | 5 | ||||||
| TUSCULUM | 670.00 | -9.94% | 0 | 0 | ||||||||||
| ŠKODA PRAHA | 478.40 | +4.98% | 0 | 0 | 618.00 | -9.91% | 18 540 | 30 | ||||||
| GRANDHOTEL PUPP | 200.00 | -9.90% | 6 432 | 27 | ||||||||||
| ||||||||||||||
