The Prague Stock Exchange and RM-System - daily results dne 29.1.2002

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.2.2002  1.2.2002  31.1.2002  30.1.2002 29.1.2002

The Prague Sotck Exchange and RM-System - daily results - 29.1.2002
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
KŘIŠŤÁLOVÝ IF	1 091.00	0.00%	0	0	1 104.50	-3.11%	73 217	66
MORAVSKÉ NAFT.DOLY	2 680.00	0.00%	0	0	2 548.50	-4.99%	35 609	14
O2 C.R.	361.60	-1.34%	118 245 050	327 638	358.20	-0.72%	533 738	1 474
OKD	52.92	+5.00%	0	0	57.20	-1.20%	38 827	678
OSTROJ	18.30	0.00%	0	0	33.00	+10.00%	49 710	1 507
PHILIP MORRIS ČR A	8 085.00	+2.08%	69 259 996	8 600	8 100.00	+3.11%	40 317	5
PLIVA - LACHEMA	380.00	0.00%	0	0	462.10	+7.46%	28 650	62
PPF INVEST.HOLDING	750.00	+1.35%	207 500	283	719.00	-2.90%	56 194	78
RADIOMOBIL 8,20/04	100.00	0.00%	10 824 056	10	100 000.00	0.00%	0	0
SLOV.EL.ČR VAR/03	100.00	0.00%	40 012 400	4 000	10 000.00	0.00%	0	0
SOKOLOVSKÁ UHELNÁ	199.00	0.00%	0	0	210.00	+6.00%	169 327	812
SPOLANA	62.93	-12.60%	503	8	85.80	+10.00%	61 673	733
ST.DLUHOP. 5,70/06	100.00	0.00%	605 689 187	58 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,05/04	100.00	0.00%	105 458 952	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,30/07	100.55	0.00%	1 557 450 000	140 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,40/10	100.00	0.00%	614 406 074	54 500	10 000.00	0.00%	0	0
ST.DLUHOP. 6,55/11	100.00	0.00%	1 921 378 569	173 500	10 000.00	0.00%	0	0
ST.DLUHOP. 6,75/05	100.00	0.00%	166 196 821	15 800	10 000.00	0.00%	0	0
ST.DLUHOP. 6,90/03	100.00	0.00%	153 572 750	15 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	1 353 659 500	117 900	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›