Lo price, RM System dne 29.1.2008
10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
4.2.2008 1.2.2008 31.1.2008 30.1.2008 29.1.2008 |
The Prague Sotck Exchange and RM-System - daily results - 29.1.2008 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VET ASSETS | 17.33 | -4.99% | 34 660 | 2 000 | 18.40 | -5.15% | 183 230 | 9 786 | ||||||
AAA AUTO | 30.52 | +3.84% | 3 442 314 | 112 751 | 31.90 | +3.23% | 283 952 | 8 866 | ||||||
FAGRON | 84.00 | 0.00% | 0 | 0 | ||||||||||
AVIA | 109.80 | +9.90% | 21 960 | 200 | ||||||||||
SPOLANA | 161.00 | 0.00% | 0 | 0 | 159.30 | -3.45% | 0 | 0 | ||||||
SČ ARMATURKA | 167.10 | 0.00% | 0 | 0 | ||||||||||
TRANZA | 201.70 | 0.00% | 0 | 0 | ||||||||||
SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 220.00 | 0.00% | 0 | 0 | ||||||
BOHEMIA CRYS.GROUP | 224.80 | -9.50% | 3 372 | 15 | ||||||||||
TATRA | 248.50 | +3.54% | 109 875 | 444 | ||||||||||
UNIPETROL | 288.50 | +1.16% | 186 062 470 | 645 689 | 292.00 | +2.52% | 2 035 649 | 7 021 | ||||||
VEBA TEXTILNÍ ZÁV. | 295.00 | +0.16% | 0 | 0 | ||||||||||
TESLA KARLÍN | 315.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 344.50 | +4.14% | 345 | 1 | ||||||||||
ČKD KUTNÁ HORA | 352.10 | +5.89% | 2 113 | 6 | ||||||||||
DEUTSCHE TELEKOM | 356.90 | -0.02% | 134 524 | 371 | ||||||||||
AKRO OPF PROG.SPOL | 395.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 408.70 | +0.04% | 0 | 0 | ||||||||||
VGP | 425.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
LE CYGNE SPORT.GR. | 421.00 | 0.00% | 0 | 0 | ||||||||||
|