The Prague Stock Exchange and RM-System - daily results dne 29.1.2008
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 4.2.2008 1.2.2008 31.1.2008 30.1.2008 29.1.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 29.1.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BOHEMIA CRYS.GROUP | 224.80 | -9.50% | 3 372 | 15 | ||||||||||
| VET ASSETS | 17.33 | -4.99% | 34 660 | 2 000 | 18.40 | -5.15% | 183 230 | 9 786 | ||||||
| LÁZNĚ TEPLICE V Č. | 835.00 | 0.00% | 0 | 0 | 760.00 | -5.00% | 38 000 | 50 | ||||||
| SPOLANA | 161.00 | 0.00% | 0 | 0 | 159.30 | -3.45% | 0 | 0 | ||||||
| PRAŽSKÁ ENERGETIKA | 5 889.00 | 0.00% | 0 | 0 | 5 555.00 | -3.39% | 0 | 0 | ||||||
| PRAZSKE SLUZBY | 860.00 | 0.00% | 0 | 0 | 870.50 | -3.28% | 0 | 0 | ||||||
| ERSTE GROUP BANK A | 923.50 | -0.99% | 451 725 827 | 478 726 | 940.00 | -0.65% | 4 613 972 | 4 854 | ||||||
| POŠT.TISK.CENIN | 2 025.60 | -0.24% | 0 | 0 | ||||||||||
| ČEZ | 1 191.00 | -0.25% | 1 295 074 354 | 1 076 991 | 1 199.00 | -0.15% | 21 869 492 | 18 093 | ||||||
| VOD.A KAN.KROMĚŘÍŽ | 689.00 | -0.14% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 356.90 | -0.02% | 134 524 | 371 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 422.60 | 0.00% | 0 | 0 | 624.40 | -0.01% | 0 | 0 | ||||||
| ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 1 443.90 | 0.00% | 0 | 0 | ||||||
| JM PLYNÁRENSKÁ | 7 889.00 | 0.00% | 0 | 0 | 8 025.60 | 0.00% | 0 | 0 | ||||||
| KDYNIUM | 4 500.00 | 0.00% | 0 | 0 | ||||||||||
| PLIVA - LACHEMA | 713.00 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 028.00 | 0.00% | 0 | 0 | 1 210.20 | 0.00% | 0 | 0 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 315.40 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 1 350.10 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
