The Prague Stock Exchange and RM-System - daily results dne 29.1.2009

20.5.2024  17.5.2024  16.5.2024  15.5.2024  14.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.2.2009  3.2.2009  2.2.2009  30.1.2009 29.1.2009

The Prague Sotck Exchange and RM-System - daily results - 29.1.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CETV	262.60	-3.28%	34 629 444	126 868	279.40	-1.96%	827 976	2 955
ČEZ	759.10	-1.26%	455 904 255	600 453	758.00	-1.43%	3 545 109	4 668
O2 C.R.	412.40	-0.70%	143 438 665	348 439	413.00	-1.69%	2 749 156	6 634
UNIPETROL	128.54	+0.62%	55 029 848	428 095	128.60	-0.16%	1 210 980	9 425
ERSTE GROUP BANK A	323.50	-1.91%	136 354 508	418 810	319.00	-4.78%	5 925 243	18 262
NWR	75.39	-1.76%	24 609 146	324 072	75.30	-1.69%	1 510 785	19 894
NWN	75.39	-1.76%	24 609 146	324 072	75.30	-1.69%	1 510 785	19 894
‹ Previous 20