The Prague Stock Exchange and RM-System - daily results dne 29.1.2009
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 4.2.2009 3.2.2009 2.2.2009 30.1.2009 29.1.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 29.1.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CECE TEL. TL 750 | 31.85 | -12.14% | 0 | 0 | ||||||||||
| O2 TL 300 | 116.30 | -4.36% | 0 | 0 | ||||||||||
| CECE OIL TL 500 | 70.95 | -3.67% | 0 | 0 | ||||||||||
| CETV | 262.60 | -3.28% | 34 629 444 | 126 868 | 279.40 | -1.96% | 827 976 | 2 955 | ||||||
| O2 TL 200 | 218.10 | -2.37% | 0 | 0 | ||||||||||
| CEZ TL 500 | 29.60 | -2.31% | 0 | 0 | ||||||||||
| PX TL 500 | 29.90 | -2.29% | 0 | 0 | ||||||||||
| VET ASSETS | 7.33 | -2.27% | 191 | 26 | 7.00 | -1.41% | 189 | 27 | ||||||
| RDX | 166.22 | -2.24% | 0 | 0 | ||||||||||
| CPI FIM | 231.80 | -2.19% | 3 536 125 | 15 024 | 236.50 | -1.05% | 176 134 | 753 | ||||||
| AAA AUTO | 8.27 | -2.01% | 216 207 | 25 831 | 8.30 | -3.48% | 17 961 | 2 124 | ||||||
| ERBA FUT JUN09 | 340.60 | -2.01% | 0 | 0 | ||||||||||
| PX FUT MAR09 | 775.10 | -1.94% | 2 292 320 | 29 | ||||||||||
| ERSTE GROUP BANK A | 323.50 | -1.91% | 136 354 508 | 418 810 | 319.00 | -4.78% | 5 925 243 | 18 262 | ||||||
| GOLD TURBO LONG | 640.20 | -1.76% | 0 | 0 | ||||||||||
| NWN | 75.39 | -1.76% | 24 609 146 | 324 072 | 75.30 | -1.69% | 1 510 785 | 19 894 | ||||||
| NWR | 75.39 | -1.76% | 24 609 146 | 324 072 | 75.30 | -1.69% | 1 510 785 | 19 894 | ||||||
| CECEXT | 200.30 | -1.57% | 0 | 0 | ||||||||||
| PX FUT JUN09 | 790.50 | -1.45% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 619.50 | -1.42% | 0 | 0 | ||||||||||
| ||||||||||||||
