The Prague Stock Exchange and RM-System - daily results dne 29.1.2009
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 4.2.2009 3.2.2009 2.2.2009 30.1.2009 29.1.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 29.1.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CTX | 305.80 | -1.29% | 0 | 0 | ||||||||||
| ČEZ | 759.10 | -1.26% | 455 904 255 | 600 453 | 758.00 | -1.43% | 3 545 109 | 4 668 | ||||||
| PX BONUS 114+ | 45.45 | -1.09% | 0 | 0 | ||||||||||
| CEZ FUT MAR09 | 761.10 | -1.03% | 0 | 0 | ||||||||||
| PX BONUS 125 CAP | 48.95 | -1.01% | 0 | 0 | ||||||||||
| CEZ FUT JUN09 | 762.10 | -0.78% | 75 200 | 1 | ||||||||||
| O2 C.R. | 412.40 | -0.70% | 143 438 665 | 348 439 | 413.00 | -1.69% | 2 749 156 | 6 634 | ||||||
| PX BONUS 127 CAP | 98.35 | -0.61% | 0 | 0 | ||||||||||
| ECM | 254.60 | -0.59% | 119 263 | 473 | 257.00 | -0.38% | 145 060 | 564 | ||||||
| PX INDEX CERT. | 78.70 | -0.25% | 0 | 0 | 78.00 | 0.00% | 0 | 0 | ||||||
| S-BOX DIMAX | 384.10 | -0.16% | 0 | 0 | ||||||||||
| ELEKTGAR2VB-AFT | 99.90 | -0.15% | 0 | 0 | ||||||||||
| ELEKTRINAGARVB-AFT | 98.19 | -0.15% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 120.72 | -0.08% | 0 | 0 | ||||||||||
| EUROPA BONUS CZK | 4 740.00 | -0.02% | 0 | 0 | 4 436.00 | 0.00% | 0 | 0 | ||||||
| CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CECE VB-AFT | 311.60 | 0.00% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 009.00 | 0.00% | 0 | 0 | ||||||||||
| BUX VB-AFT | 114.91 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
