The Prague Stock Exchange and RM-System - daily results dne 29.1.2014
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 4.2.2014 3.2.2014 31.1.2014 30.1.2014 29.1.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 29.1.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VET ASSETS | 4.50 | -10.00% | 450 | 100 | 5.00 | 0.00% | 0 | 0 | ||||||
| VIG | 975.20 | -3.16% | 15 394 382 | 15 493 | 990.20 | -2.24% | 343 365 | 344 | ||||||
| CEETX TL 800 | 145.80 | -2.77% | 0 | 0 | ||||||||||
| EB EURCZK TS3 | 17.25 | -2.54% | 0 | 0 | ||||||||||
| RDX | 342.00 | -1.81% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 771.90 | -1.73% | 452 938 407 | 568 768 | 775.70 | -1.56% | 7 408 873 | 9 270 | ||||||
| NWR | 17.70 | -1.67% | 4 809 558 | 271 852 | 17.70 | +1.14% | 691 526 | 39 035 | ||||||
| ČEZ | 492.00 | -1.60% | 273 720 671 | 546 964 | 495.50 | -1.47% | 9 627 193 | 19 205 | ||||||
| DJ EURO STOXX 50 | 821.10 | -1.58% | 0 | 0 | ||||||||||
| CECEXT | 280.10 | -1.37% | 0 | 0 | ||||||||||
| CETV | 58.55 | -1.18% | 12 371 493 | 207 667 | 59.20 | -2.79% | 1 594 512 | 26 329 | ||||||
| DAX INDEX LONG | 2 552.00 | -1.16% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 339.20 | -1.14% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 707.50 | -0.80% | 0 | 0 | ||||||||||
| PFNONWOVENS | 601.00 | -0.79% | 908 171 | 1 511 | 604.00 | -0.14% | 604 | 1 | ||||||
| ROTX INDEX LONG | 2 251.00 | -0.75% | 0 | 0 | ||||||||||
| STOCK | 95.10 | -0.73% | 81 148 | 851 | 96.70 | -0.51% | 0 | 0 | ||||||
| INDUSTRY BASKET | 237.40 | -0.67% | 0 | 0 | ||||||||||
| CPI FIM | 48.60 | -0.41% | 663 676 | 13 597 | 47.80 | -1.65% | 210 173 | 4 340 | ||||||
| EB DAX IC1 | 1 830.00 | -0.27% | 0 | 0 | ||||||||||
| ||||||||||||||
