The Prague Stock Exchange and RM-System - daily results dne 29.1.2014
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 4.2.2014 3.2.2014 31.1.2014 30.1.2014 29.1.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 29.1.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TATRA | 20.00 | +10.49% | 99 511 | 5 220 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 325.10 | +8.36% | 0 | 0 | ||||||||||
| METROSTAV | 999.00 | +5.15% | 436 883 | 438 | ||||||||||
| E4U | 69.80 | 0.00% | 9 074 | 130 | 71.80 | +4.05% | 39 490 | 550 | ||||||
| PRAŽSKÁ ENERGETIKA | 7 900.10 | +3.94% | 0 | 0 | ||||||||||
| AAA AUTO | 31.90 | +3.23% | 13 174 | 418 | ||||||||||
| FORTUNA | 132.40 | +2.48% | 9 324 562 | 70 678 | 132.40 | +2.63% | 1 596 425 | 12 168 | ||||||
| PRAZSKE SLUZBY | 745.20 | 0.00% | 0 | 0 | 869.00 | +2.11% | 237 298 | 281 | ||||||
| TOMA | 690.00 | 0.00% | 0 | 0 | 749.00 | +1.77% | 7 490 | 10 | ||||||
| NWR | 17.70 | -1.67% | 4 809 558 | 271 852 | 17.70 | +1.14% | 691 526 | 39 035 | ||||||
| Holcim (Česko) | 2 565.50 | +0.25% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 4 350.00 | 0.00% | 174 332 003 | 40 148 | 4 333.00 | +0.09% | 122 004 | 28 | ||||||
| ČESKÁ SPOŘITELNA | 1 001.40 | +0.08% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 10 832.00 | +1.04% | 433 273 | 40 | 10 800.70 | +0.01% | 194 463 | 18 | ||||||
| FAGRON | 90.00 | 0.00% | 450 | 5 | ||||||||||
| TESLA KARLÍN | 400.00 | 0.00% | 32 881 | 80 | ||||||||||
| VOD.A KAN.TRUTNOV | 340.00 | 0.00% | 1 700 | 5 | ||||||||||
| ŽPSV UH. OSTROH | 2 200.00 | 0.00% | 0 | 0 | ||||||||||
| OHL ŽS | 2 580.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 680.00 | 0.00% | 19 720 | 29 | ||||||||||
| ||||||||||||||
