The Prague Stock Exchange and RM-System - daily results dne 29.1.2018

15.5.2024  14.5.2024  13.5.2024  10.5.2024  9.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.2.2018  1.2.2018  31.1.2018  30.1.2018 29.1.2018

The Prague Sotck Exchange and RM-System - daily results - 29.1.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CETV	98.30	+1.03%	4 027 215	41 092	98.00	+0.51%	145 552	1 486
ČEZ	522.50	-0.10%	145 673 949	279 781	522.00	0.00%	907 758	1 743
E4U	109.00	0.00%	0	0	115.00	0.00%	0	0
ENERGOAQUA	2 560.00	0.00%	0	0	2 700.00	0.00%	0	0
ERSTE GROUP BANK A	1 034.50	-0.58%	37 938 454	36 856	1 045.00	+0.43%	257 427	247
FORTUNA	180.00	+0.28%	496 568	2 761	179.00	0.00%	206 300	1 150
HZL HVB 5,00/25	113.00	0.00%	0	0
JÁCHYMOV PM	1 450.00	0.00%	0	0	1 450.00	0.00%	0	0
KOFOLA CS	418.00	-0.24%	1 550 330	3 666	420.00	+0.47%	130 620	311
KOMERČNÍ BANKA	917.50	+0.49%	236 373 550	258 757	921.00	+0.11%	2 764 693	3 015
MONETA MONEY BANK	83.55	-0.54%	41 849 314	498 854	84.10	-1.05%	1 683 833	19 969
NWR	0.07	0.00%	0	0			0	0
O2 C.R.	288.00	+0.52%	12 765 570	44 526	287.00	0.00%	121 564	424
PFNONWOVENS	870.00	+0.69%	1 410 590	1 630	860.00	-0.23%	273 480	318
PHILIP MORRIS ČR A	16 880.00	-0.12%	7 812 060	463	17 000.00	0.00%	272 680	16
PHOTON EN. 6,00/23	100.00	0.00%	0	0	30 000.00	0.00%	0	0
PRAZSKE SLUZBY	2 700.00	0.00%	0	0	2 680.00	0.00%	0	0
RMS MEZZANINE	1.00	0.00%	0	0	1.00	0.00%	0	0
SD K12 4,20/18	100.00	0.00%	0	0
SD K13 4,20/19	100.00	0.00%	0	0
SD K14 3,75/19	100.00	0.00%	0	0
SD K15 4,20/21	100.00	0.00%	0	0
ST.DLUHOP. 0,00/19	100.13	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/20	100.24	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/22	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,25/27	96.81	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,45/23	100.90	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,85/18	100.04	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/19	100.05	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,00/33	102.50	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,20/36	99.61	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 100.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	0	0	10 100.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
STOCK	87.90	-1.12%	554 957	6 338	88.00	-2.22%	48 520	550
TOMA	1 220.00	0.00%	0	0	1 230.00	0.00%	0	0
UNIPETROL	373.50	-0.40%	15 257 183	40 986	373.50	-0.27%	743 793	2 000
VGP	1 550.00	0.00%	0	0	420.00	0.00%	0	0
VIG	721.00	+0.42%	1 295 965	1 806	712.50	-1.79%	71 275	100
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 000.00	0.00%	0	0