Hi price, The Prague Stock Exchange dne 29.1.2018

15.5.2024  14.5.2024  13.5.2024  10.5.2024  9.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.2.2018  1.2.2018  31.1.2018  30.1.2018 29.1.2018

The Prague Sotck Exchange and RM-System - daily results - 29.1.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.07	0.00%	0	0			0	0
APS FUND ALPHA	0.53	0.00%	0	0
EB USDCZK TL06	0.77	0.00%	0	0
CONVENIO PIA SICAV	1.00	0.00%	0	0
RMS MEZZANINE	1.00	0.00%	0	0	1.00	0.00%	0	0
NOVA GE OPF2 REDS	1.13	0.00%	0	0
EB EURUSD TS01	1.80	0.00%	0	0
NOVA GE OPF REDSID	3.37	0.00%	0	0
TISORFOND IFPZK	4.83	0.00%	0	0
EB DBK TS03	8.83	+4.13%	0	0
PHOTON ENERGY	8.90	+1.14%	4 628	520
EB CEZ TS5	9.07	-1.09%	0	0
EB O2 TL02	12.22	-0.49%	0	0
EB DBK TL02	12.22	-3.70%	0	0
EB UNIP TL02	14.79	-1.27%	0	0
EB EURCZK TS09	18.59	0.00%	0	0
EB IFX TL01	18.66	+2.36%	0	0
EB RWE TL01	18.81	-1.10%	0	0
EB GBPCZK TS04	19.59	0.00%	0	0
EB GBPCZK TL03	19.93	0.00%	0	0
‹‹ First 60     Next 20 ›