The Prague Stock Exchange and RM-System - daily results dne 29.1.2018
| 15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
| 2.2.2018 1.2.2018 31.1.2018 30.1.2018 29.1.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 29.1.2018 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MALOJA SICAV | 1 020.00 | -35.77% | 0 | 0 | ||||||||||
| EB SIL TL07 | 97.93 | -4.24% | 0 | 0 | ||||||||||
| EB GLD TL9 | 572.94 | -3.85% | 0 | 0 | ||||||||||
| EB DBK TL02 | 12.22 | -3.70% | 0 | 0 | ||||||||||
| EB WTI TS09 | 196.29 | -2.97% | 0 | 0 | ||||||||||
| EB ADIDAS TS02 | 53.76 | -2.71% | 0 | 0 | ||||||||||
| EB DBK TL01 | 21.10 | -2.27% | 24 783 | 1 157 | ||||||||||
| EB VIG TL03 | 22.63 | -1.74% | 0 | 0 | ||||||||||
| EB UNIP TL02 | 14.79 | -1.27% | 0 | 0 | ||||||||||
| STOCK | 87.90 | -1.12% | 554 957 | 6 338 | 88.00 | -2.22% | 48 520 | 550 | ||||||
| EB RWE TL01 | 18.81 | -1.10% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 9.07 | -1.09% | 0 | 0 | ||||||||||
| EB VIG TL02 | 40.04 | -1.01% | 0 | 0 | ||||||||||
| EB KOM TS02 | 65.70 | -0.90% | 0 | 0 | ||||||||||
| EB DAX TS7 | 936.41 | -0.84% | 0 | 0 | ||||||||||
| EB UNIP TL01 | 24.84 | -0.76% | 0 | 0 | ||||||||||
| EB EGB TL09 | 38.49 | -0.67% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 1 034.50 | -0.58% | 37 938 454 | 36 856 | 1 045.00 | +0.43% | 257 427 | 247 | ||||||
| MONETA MONEY BANK | 83.55 | -0.54% | 41 849 314 | 498 854 | 84.10 | -1.05% | 1 683 833 | 19 969 | ||||||
| EB RBI TL01 | 45.26 | -0.53% | 0 | 0 | ||||||||||
| ||||||||||||||
