The Prague Stock Exchange and RM-System - daily results dne 29.1.2018
| 15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
| 2.2.2018 1.2.2018 31.1.2018 30.1.2018 29.1.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 29.1.2018 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ OZ UIF | 396.00 | +8.20% | 0 | 0 | ||||||||||
| EB SIL TS6 | 84.63 | +5.88% | 0 | 0 | ||||||||||
| EB DBK TS03 | 8.83 | +4.13% | 0 | 0 | ||||||||||
| EB DAI TL01 | 56.98 | +3.26% | 0 | 0 | ||||||||||
| EB GLD TS7 | 240.54 | +2.80% | 0 | 0 | ||||||||||
| EB IFX TL01 | 18.66 | +2.36% | 0 | 0 | ||||||||||
| EB BMW TL01 | 91.74 | +1.89% | 0 | 0 | ||||||||||
| EB VOW TL01 | 259.06 | +1.33% | 0 | 0 | ||||||||||
| EB LHA TL01 | 48.30 | +1.30% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 8.90 | +1.14% | 4 628 | 520 | ||||||||||
| CETV | 98.30 | +1.03% | 4 027 215 | 41 092 | 98.00 | +0.51% | 145 552 | 1 486 | ||||||
| EB WTI TL12 | 582.84 | +0.70% | 0 | 0 | ||||||||||
| PFNONWOVENS | 870.00 | +0.69% | 1 410 590 | 1 630 | 860.00 | -0.23% | 273 480 | 318 | ||||||
| EB WTI TL13 | 689.23 | +0.65% | 0 | 0 | ||||||||||
| O2 C.R. | 288.00 | +0.52% | 12 765 570 | 44 526 | 287.00 | 0.00% | 121 564 | 424 | ||||||
| KOMERČNÍ BANKA | 917.50 | +0.49% | 236 373 550 | 258 757 | 921.00 | +0.11% | 2 764 693 | 3 015 | ||||||
| VIG | 721.00 | +0.42% | 1 295 965 | 1 806 | 712.50 | -1.79% | 71 275 | 100 | ||||||
| EB ADIDAS TL01 | 167.28 | +0.40% | 0 | 0 | ||||||||||
| EB SIL BC03 | 962.13 | +0.30% | 0 | 0 | ||||||||||
| FORTUNA | 180.00 | +0.28% | 496 568 | 2 761 | 179.00 | 0.00% | 206 300 | 1 150 | ||||||
| ||||||||||||||
