The Prague Stock Exchange and RM-System - daily results dne 29.1.2024
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 2.2.2024 1.2.2024 31.1.2024 30.1.2024 29.1.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 29.1.2024 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB EGB TS13 | 9.81 | +10.35% | 8 208 | 900 | ||||||||||
| EB INFINEON TS05 | 26.16 | +7.04% | 0 | 0 | ||||||||||
| EB EURCZK TL11 | 7.30 | +6.57% | 0 | 0 | ||||||||||
| PRIMOCO UAV SE | 1 250.00 | +5.93% | 9 562 400 | 7 711 | ||||||||||
| EB RWE TL03 | 11.37 | +5.77% | 54 800 | 4 800 | ||||||||||
| EB EURUSD TS03 | 27.29 | +5.45% | 0 | 0 | ||||||||||
| EB BASF TS01 | 34.60 | +5.42% | 0 | 0 | ||||||||||
| EB WTI TS25 | 319.33 | +5.29% | 0 | 0 | ||||||||||
| EB CBK TS03 | 4.81 | +5.25% | 0 | 0 | ||||||||||
| EB EGB TS14 | 19.36 | +5.16% | 0 | 0 | ||||||||||
| WIENERBERGER | 749.60 | +4.63% | 29 900 | 40 | ||||||||||
| EB OMV TL04 | 46.81 | +4.51% | 558 100 | 12 000 | ||||||||||
| FACC | 146.20 | +4.28% | 292 | 2 | ||||||||||
| EB GOLD TS12 | 37.27 | +4.11% | 0 | 0 | ||||||||||
| EB DBK TS03 | 9.43 | +4.08% | 0 | 0 | ||||||||||
| EB MONETA TS04 | 22.98 | +3.98% | 18 544 | 800 | ||||||||||
| OMV | 1 003.50 | +3.90% | 114 685 | 115 | ||||||||||
| EB MERCEDES TL01 | 38.74 | +3.67% | 0 | 0 | ||||||||||
| HARDWARIO | 11.50 | +3.60% | 472 | 41 | ||||||||||
| GEN DIGITAL | 545.00 | +3.42% | 1 459 881 | 2 692 | 530.00 | 0.00% | 530 | 1 | ||||||
| ||||||||||||||
