The Prague Stock Exchange and RM-System - daily results dne 29.1.2024
30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
2.2.2024 1.2.2024 31.1.2024 30.1.2024 29.1.2024 |
The Prague Sotck Exchange and RM-System - daily results - 29.1.2024 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB EGB TS13 | 9.81 | +10.35% | 8 208 | 900 | ||||||||||
EB INFINEON TS05 | 26.16 | +7.04% | 0 | 0 | ||||||||||
EB EURCZK TL11 | 7.30 | +6.57% | 0 | 0 | ||||||||||
PRIMOCO UAV SE | 1 250.00 | +5.93% | 9 562 400 | 7 711 | ||||||||||
EB RWE TL03 | 11.37 | +5.77% | 54 800 | 4 800 | ||||||||||
EB EURUSD TS03 | 27.29 | +5.45% | 0 | 0 | ||||||||||
EB BASF TS01 | 34.60 | +5.42% | 0 | 0 | ||||||||||
EB WTI TS25 | 319.33 | +5.29% | 0 | 0 | ||||||||||
EB CBK TS03 | 4.81 | +5.25% | 0 | 0 | ||||||||||
EB EGB TS14 | 19.36 | +5.16% | 0 | 0 | ||||||||||
WIENERBERGER | 749.60 | +4.63% | 29 900 | 40 | ||||||||||
EB OMV TL04 | 46.81 | +4.51% | 558 100 | 12 000 | ||||||||||
FACC | 146.20 | +4.28% | 292 | 2 | ||||||||||
EB LUFTHANSA TS05 | 37.27 | +4.11% | 0 | 0 | ||||||||||
EB DBK TS03 | 9.43 | +4.08% | 0 | 0 | ||||||||||
EB MONETA TS04 | 22.98 | +3.98% | 18 544 | 800 | ||||||||||
OMV | 1 003.50 | +3.90% | 114 685 | 115 | ||||||||||
EB MERCEDES TL01 | 38.74 | +3.67% | 0 | 0 | ||||||||||
HARDWARIO | 11.50 | +3.60% | 472 | 41 | ||||||||||
GEN DIGITAL | 545.00 | +3.42% | 1 459 881 | 2 692 | 530.00 | 0.00% | 530 | 1 | ||||||
EB WTI TS22 | 547.83 | +3.36% | 0 | 0 | ||||||||||
EB EURCZK TL12 | 15.53 | +3.05% | 0 | 0 | ||||||||||
EB WTI TS21 | 923.77 | +2.29% | 0 | 0 | ||||||||||
EB SAP TL03 | 210.98 | +2.14% | 0 | 0 | ||||||||||
EB MONETA TS05 | 42.99 | +2.11% | 0 | 0 | ||||||||||
COLT CZ GROUP SE | 584.00 | +2.10% | 3 362 959 | 5 803 | 583.00 | +1.92% | 60 155 | 103 | ||||||
ORLEN | 349.80 | +2.10% | 541 149 | 1 553 | ||||||||||
EB GLD TL10 | 648.87 | +2.09% | 0 | 0 | ||||||||||
NATLAND R. 5,47/24 | 99.00 | +2.06% | 719 641 | 72 | ||||||||||
EB ADIDAS TL05 | 215.72 | +2.05% | 0 | 0 | ||||||||||
EB SILVER TL11 | 112.83 | +1.76% | 17 576 | 150 | ||||||||||
IMMOFINANZ | 529.00 | +1.73% | 1 058 | 2 | ||||||||||
CTP | 389.80 | +1.56% | 72 954 | 187 | ||||||||||
EB SILVER TL08 | 152.93 | +1.53% | 0 | 0 | ||||||||||
EB RBI TL03 | 30.60 | +1.46% | 0 | 0 | ||||||||||
SHELL | 710.00 | +1.43% | 28 400 | 40 | ||||||||||
EB GLD TL9 | 1 290.99 | +1.31% | 0 | 0 | ||||||||||
EB LUFTHANSA TS06 | 6.96 | +1.31% | 0 | 0 | ||||||||||
EB RWE TL01 | 71.19 | +1.29% | 0 | 0 | ||||||||||
EB NG TS03 | 240.65 | +1.28% | 0 | 0 | ||||||||||
EB SIL IC02 | 521.86 | +1.12% | 0 | 0 | ||||||||||
EB GLD IC2 | 4 654.18 | +1.08% | 0 | 0 | ||||||||||
EB S&P 500 TL04 | 238.19 | +1.00% | 23 614 | 100 | ||||||||||
EB HENKEL TS01 | 56.15 | +0.99% | 0 | 0 | ||||||||||
EB CEZ TS14 | 40.18 | +0.98% | 0 | 0 | ||||||||||
EB S&P 500 TL03 | 296.05 | +0.98% | 0 | 0 | ||||||||||
EB S&P 500 TL02 | 360.08 | +0.96% | 0 | 0 | ||||||||||
EB S&P500 PC01 | 1 066.09 | +0.96% | 0 | 0 | ||||||||||
EB VOLKSWAGEN TS07 | 101.24 | +0.88% | 0 | 0 | ||||||||||
RBI | 494.00 | +0.82% | 646 392 | 1 318 | ||||||||||
EB VIG TL02 | 41.51 | +0.80% | 0 | 0 | ||||||||||
EB DAX TS17 | 455.95 | +0.79% | 22 899 | 50 | ||||||||||
EB LHA TS02 | 23.13 | +0.74% | 0 | 0 | ||||||||||
EPH 4,50/25 | 96.00 | +0.73% | 390 650 | 40 | ||||||||||
KOFOLA CS | 275.00 | +0.73% | 369 973 | 1 340 | 277.00 | 0.00% | 55 400 | 200 | ||||||
VOLKSWAGEN | 2 900.00 | +0.69% | 5 800 | 2 | ||||||||||
RWE | 852.80 | +0.68% | 469 198 | 552 | ||||||||||
KOMERČNÍ BANKA | 751.00 | +0.67% | 64 163 329 | 85 500 | 749.00 | -0.13% | 707 119 | 942 | ||||||
EB BMW TS07 | 69.20 | +0.65% | 0 | 0 | ||||||||||
EB VOLKSWAGEN TS06 | 283.26 | +0.51% | 0 | 0 | ||||||||||
|