The Prague Stock Exchange and RM-System - daily results dne 29.1.2024

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.2.2024  1.2.2024  31.1.2024  30.1.2024 29.1.2024

The Prague Sotck Exchange and RM-System - daily results - 29.1.2024
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB WTI TS22	547.83	+3.36%	0	0
EB EURCZK TL12	15.53	+3.05%	0	0
EB WTI TS21	923.77	+2.29%	0	0
EB SAP TL03	210.98	+2.14%	0	0
EB MONETA TS05	42.99	+2.11%	0	0
COLT CZ GROUP SE	584.00	+2.10%	3 362 959	5 803	583.00	+1.92%	60 155	103
ORLEN	349.80	+2.10%	541 149	1 553
EB GLD TL10	648.87	+2.09%	0	0
NATLAND R. 5,47/24	99.00	+2.06%	719 641	72
EB ADIDAS TL05	215.72	+2.05%	0	0
EB SILVER TL11	112.83	+1.76%	17 576	150
IMMOFINANZ	529.00	+1.73%	1 058	2
CTP	389.80	+1.56%	72 954	187
EB SILVER TL08	152.93	+1.53%	0	0
EB RBI TL03	30.60	+1.46%	0	0
SHELL	710.00	+1.43%	28 400	40
EB GLD TL9	1 290.99	+1.31%	0	0
EB LUFTHANSA TS06	6.96	+1.31%	0	0
EB RWE TL01	71.19	+1.29%	0	0
EB NG TS03	240.65	+1.28%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›