The Prague Stock Exchange and RM-System - daily results dne 29.1.2024

20.5.2024  17.5.2024  16.5.2024  15.5.2024  14.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.2.2024  1.2.2024  31.1.2024  30.1.2024 29.1.2024

The Prague Sotck Exchange and RM-System - daily results - 29.1.2024
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
Holcim (Česko)					6 050.00	0.00%	0	0
GEVORKYAN	268.00	0.00%	0	0	264.00	0.00%	0	0
GEN DIGITAL	545.00	+3.42%	1 459 881	2 692	530.00	0.00%	530	1
FIXED.ZONE	177.00	0.00%	0	0	175.00	0.00%	0	0
METROSTAV					1 090.00	0.00%	0	0
META PLATFORMS					9 198.00	0.00%	0	0
MERCEDES-BENZ GROU					1 520.00	0.00%	0	0
KOFOLA CS	275.00	+0.73%	369 973	1 340	277.00	0.00%	55 400	200
KDYNIUM					2 500.00	0.00%	0	0
ENERGOAQUA	2 900.00	0.00%	0	0	2 880.00	0.00%	0	0
M&T 1997	30 200.00	0.00%	0	0	30 800.00	0.00%	0	0
LÁZNĚ PODĚBRADY					4 520.00	0.00%	0	0
PILULKA LÉKÁRNY	260.00	-2.26%	117 960	455	264.00	0.00%	23 820	90
PRAŽSKÁ ENERGETIKA					18 300.00	0.00%	0	0
RMS MEZZANINE	1.75	0.00%	0	0	1.80	0.00%	0	0
SELGEN					4 500.00	0.00%	0	0
ST.DLUHOP. 0,05/29	91.93	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,25/27	96.81	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›