Hi price, The Prague Stock Exchange dne 29.10.1997
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
4.11.1997 3.11.1997 31.10.1997 30.10.1997 29.10.1997 |
The Prague Sotck Exchange and RM-System - daily results - 29.10.1997 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
COOP 94 PFU | 3.23 | -5.00% | 54 458 | 16 860 | 3.20 | 0.00% | 11 520 | 3 600 | ||||||
AGROBANKA PRAHA | 10.00 | -3.84% | 33 710 | 3 371 | 10.00 | -8.25% | 4 350 | 435 | ||||||
INGSTAV OSTRAVA | 13.21 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
TIBA | 17.89 | -4.99% | 0 | 0 | 16.00 | +1.88% | 1 772 | 113 | ||||||
AGS JIČÍN | 19.00 | 0.00% | 0 | 0 | 20.00 | +2.45% | 748 | 39 | ||||||
APOLLÓN HOLDING | 20.78 | -4.98% | 0 | 0 | 21.00 | -3.51% | 17 420 | 834 | ||||||
VLNAP | 25.84 | 0.00% | 0 | 0 | -3.84% | 0 | ||||||||
KRÁLODVORSKÉ ŽEL. | 27.00 | -0.58% | 594 | 22 | 26.00 | +2.23% | 3 077 | 114 | ||||||
KOLI HOLD. N.MĚSTO | 27.86 | -4.97% | 0 | 0 | -7.89% | 0 | ||||||||
SPALOVNA VYSOČANY | 28.43 | 0.00% | 0 | 0 | +9.67% | 0 | ||||||||
ŽOS NYMBURK | 29.70 | 0.00% | 0 | 0 | 29.50 | +1.61% | 1 180 | 40 | ||||||
ČETRANS ÚSTÍ N.L. | 30.03 | +5.00% | 2 162 | 72 | 25.00 | -0.19% | 1 200 | 48 | ||||||
TEXTILANA | 30.38 | -4.97% | 0 | 0 | -3.67% | 0 | ||||||||
ASPEKTA H.13,4/00 | 30.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
MORSLEZS. PIVOVARY | 31.20 | -4.93% | 12 480 | 400 | 35.50 | +8.06% | 71 | 2 | ||||||
SVIT ZLÍN | 31.80 | +0.92% | 4 229 | 133 | 30.90 | +0.68% | 4 264 | 138 | ||||||
PILANA TOOLS | 32.89 | +4.97% | 0 | 0 | +7.14% | 0 | ||||||||
PBS BRNO DIZ | 34.64 | +4.96% | 346 | 10 | 35.00 | +0.34% | 3 312 | 88 | ||||||
IF PRO PROSPE PRŮM | 35.25 | -4.98% | 694 249 | 19 695 | 35.00 | -5.68% | 254 374 | 7 339 | ||||||
SIGMA LUTÍN | 36.00 | 0.00% | 576 | 16 | -14.41% | 0 | ||||||||
ZBROJOVKA VSETÍN | 36.79 | 0.00% | 0 | 0 | 35.00 | -3.38% | 11 879 | 323 | ||||||
TEREOS TTD | 39.14 | +4.98% | 2 035 | 52 | +30.14% | 0 | ||||||||
TOVÁR.MLÝN.STROJŮ | 39.45 | -4.98% | 3 945 | 100 | 0.00% | 0 | ||||||||
GEOFYZIKA | 40.85 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
BOPO | 44.05 | -4.23% | 1 057 | 24 | 40.00 | -3.57% | 1 598 | 39 | ||||||
SLEZAN FRÝDEK-MÍS. | 45.00 | 0.00% | 0 | 0 | 42.00 | -3.93% | 1 764 | 42 | ||||||
KRUŠNOH.STROJ.MOST | 45.13 | 0.00% | 0 | 0 | +21.40% | 0 | ||||||||
ENERGOAQUA | 45.16 | 0.00% | 0 | 0 | 42.00 | -0.55% | 35 834 | 838 | ||||||
TOMA | 46.00 | -3.15% | 10 626 | 231 | 46.00 | -2.75% | 6 187 | 136 | ||||||
FERONA | 46.00 | 0.00% | 13 800 | 300 | 44.30 | +8.36% | 9 332 | 210 | ||||||
ITEC GROUP | 46.21 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
RAAB KARCH.STAVIVA | 46.52 | 0.00% | 0 | 0 | +2.35% | 0 | ||||||||
LOKOMOTIVKA PRAHA | 46.74 | -5.00% | 13 134 | 281 | +1.42% | 0 | ||||||||
ČESKÉ DŘEV.ZÁVODY | 46.80 | 0.00% | 0 | 0 | 51.30 | -8.39% | 410 | 8 | ||||||
MAGNETON | 48.00 | -2.04% | 672 | 14 | 45.00 | -2.36% | 350 | 8 | ||||||
OLŠANSKÉ PAPÍRNY | 49.02 | 0.00% | 0 | 0 | 50.50 | 0.00% | 606 | 12 | ||||||
MEOPTA PŘEROV | 49.10 | 0.00% | 0 | 0 | -4.81% | 0 | ||||||||
JITONA | 49.30 | +4.89% | 1 873 | 38 | 47.20 | -2.54% | 1 928 | 42 | ||||||
VELETRŽNÍ FINANČNÍ | 50.38 | 0.00% | 0 | 0 | 50.10 | -2.42% | 12 381 | 242 | ||||||
MORAVIA GLASS | 51.26 | -4.98% | 0 | 0 | +2.12% | 0 | ||||||||
KARLOVAR. PORCELÁN | 56.18 | -4.98% | 0 | 0 | 62.00 | +3.87% | 2 656 | 42 | ||||||
ZETOR | 57.00 | -4.98% | 0 | 0 | 53.80 | -4.84% | 646 | 12 | ||||||
XAVEROV | 63.00 | 0.00% | 441 | 7 | 62.00 | +3.33% | 868 | 14 | ||||||
AERO HOLDING | 63.65 | -5.00% | 155 497 | 2 443 | 66.00 | -5.83% | 69 386 | 1 043 | ||||||
TESLA LANŠKROUN | 65.01 | +0.01% | 2 340 | 36 | 64.50 | -7.83% | 5 418 | 84 | ||||||
JIHOSTROJ | 65.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
JÄKL KARVINÁ | 65.20 | 0.00% | 9 910 | 152 | 65.10 | -7.93% | 3 442 | 53 | ||||||
JANKA | 65.30 | 0.00% | 0 | 0 | 73.20 | +0.13% | 1 171 | 16 | ||||||
ČZ STRAKONICE | 65.68 | -4.99% | 71 460 | 1 088 | 69.00 | +0.41% | 41 335 | 592 | ||||||
SEVT | 66.18 | -4.99% | 0 | 0 | 91.00 | +1.60% | 506 | 6 | ||||||
SOLO | 66.60 | -4.99% | 0 | 0 | -4.54% | 0 | ||||||||
TRANSPORTA CHRUDIM | 66.79 | -4.99% | 19 770 | 296 | 66.80 | -7.98% | 1 002 | 15 | ||||||
ŠKODA LIAZ | 67.31 | -4.99% | 5 116 | 76 | 70.10 | +4.47% | 14 335 | 206 | ||||||
THRALL VAGONKA ST. | 67.45 | -5.00% | 0 | 0 | 62.50 | -6.58% | 24 081 | 389 | ||||||
PODNIKAT.TRŽNÍ PF | 67.70 | -3.32% | 3 344 109 | 49 396 | 64.30 | -4.88% | 1 497 738 | 23 120 | ||||||
BOHEMIA CRYS.GROUP | 67.88 | -0.32% | 16 970 | 250 | 62.40 | -1.97% | 48 904 | 737 | ||||||
TRANSAKTA | 69.60 | +4.99% | 0 | 0 | +12.23% | 0 | ||||||||
TREND V.I.F. PRAHA | 69.99 | -0.01% | 32 965 | 471 | 63.00 | -5.23% | 27 157 | 410 | ||||||
VET ASSETS | 70.50 | 0.00% | 9 024 | 128 | 66.10 | -2.46% | 34 070 | 501 | ||||||
VÍNO MIKULOV | 71.10 | 0.00% | 0 | 0 | 74.50 | -2.15% | 224 | 3 | ||||||
|