The Prague Stock Exchange and RM-System - daily results dne 29.10.1997
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 4.11.1997 3.11.1997 31.10.1997 30.10.1997 29.10.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 29.10.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRIOR IK | 230.00 | +0.87% | 230 | 1 | 287.80 | +2.73% | 20 161 | 74 | ||||||
| ADAMOVSKÉ STROJ. | 130.00 | +0.72% | 130 | 1 | 125.00 | -2.07% | 4 407 | 35 | ||||||
| BIŽUTERIE ČS.MINC | 151.00 | -1.30% | 151 | 1 | 169.00 | -9.88% | 507 | 3 | ||||||
| KB VAR/98 | 98.30 | 0.00% | 9 830 | 1 | -0.51% | 0 | ||||||||
| CRYSTALEX | 225.00 | +1.35% | 450 | 2 | 235.00 | -1.02% | 4 869 | 21 | ||||||
| PRINGTON VAR/00 | 100.60 | 0.00% | 32 482 | 3 | 0.00% | 0 | ||||||||
| RMS MEZZANINE | 1 953.00 | +0.10% | 5 859 | 3 | 1 921.00 | -3.18% | 57 216 | 30 | ||||||
| LÁZNĚ TEPLICE V Č. | 138.70 | -5.00% | 555 | 4 | 141.00 | -4.72% | 2 820 | 20 | ||||||
| BVV BRNO | 2 470.00 | -5.00% | 9 880 | 4 | 2 400.00 | -3.77% | 44 128 | 18 | ||||||
| SEVEROČ. VOD.A KAN | 1 283.00 | -4.96% | 5 132 | 4 | 1 232.50 | -2.56% | 2 465 | 2 | ||||||
| LÁZNĚ LUHAČOVICE | 365.00 | -4.94% | 1 825 | 5 | 430.00 | -1.12% | 4 655 | 11 | ||||||
| CEMENT HRANICE | 680.00 | 0.00% | 3 400 | 5 | 665.00 | -5.19% | 10 644 | 16 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 140.00 | -0.70% | 840 | 6 | 136.00 | -4.60% | 2 675 | 20 | ||||||
| KABLO ELEKTRO | 782.00 | -4.04% | 4 692 | 6 | 795.00 | -1.74% | 23 502 | 30 | ||||||
| SKLO BOHEMIA | 631.00 | +0.63% | 3 786 | 6 | 570.10 | -3.78% | 8 234 | 14 | ||||||
| XAVEROV | 63.00 | 0.00% | 441 | 7 | 62.00 | +3.33% | 868 | 14 | ||||||
| ČESKOMOR.CEMENT | 1 467.00 | +4.19% | 11 736 | 8 | -1.33% | 0 | ||||||||
| RAKO | 1 055.00 | -4.95% | 8 440 | 8 | 1 009.80 | -4.73% | 3 029 | 3 | ||||||
| IF ENERGETIKY | 911.00 | -3.18% | 8 199 | 9 | 856.00 | -6.03% | 120 635 | 135 | ||||||
| HOTEL FORUM PRAHA | 160.00 | +2.56% | 1 600 | 10 | 150.10 | +2.59% | 21 487 | 141 | ||||||
| JM PLYNÁRENSKÁ | 2 418.00 | 0.00% | 24 180 | 10 | +0.21% | 0 | ||||||||
| WIENERBERGER C.P. | 208.00 | +4.52% | 2 080 | 10 | 199.10 | -1.24% | 1 991 | 10 | ||||||
| PBS BRNO DIZ | 34.64 | +4.96% | 346 | 10 | 35.00 | +0.34% | 3 312 | 88 | ||||||
| SKLÁRNY KAVALIER | 1 621.00 | -4.75% | 19 452 | 12 | 1 600.00 | -6.53% | 16 862 | 11 | ||||||
| VOJENSKÉ STAV.PHA | 343.00 | +4.89% | 4 116 | 12 | 331.60 | +1.73% | 3 316 | 10 | ||||||
| ČEDOK | 241.00 | -4.74% | 2 892 | 12 | 270.00 | +2.11% | 10 915 | 42 | ||||||
| MAGNETON | 48.00 | -2.04% | 672 | 14 | 45.00 | -2.36% | 350 | 8 | ||||||
| ČKD DOPR.SYSTÉMY | 142.50 | -5.00% | 2 138 | 15 | 137.00 | -4.22% | 29 440 | 215 | ||||||
| SIGMA LUTÍN | 36.00 | 0.00% | 576 | 16 | -14.41% | 0 | ||||||||
| PLIVA - LACHEMA | 400.00 | -4.30% | 6 400 | 16 | 388.00 | -9.92% | 1 940 | 5 | ||||||
| ZČ ENERGETIKA | 1 936.00 | 0.00% | 30 976 | 16 | 1 900.00 | +1.41% | 24 730 | 13 | ||||||
| MOTOKOV PRAHA | 118.45 | -4.96% | 2 132 | 18 | 92.10 | -9.46% | 1 013 | 11 | ||||||
| KERAMIKA HOB | 2 174.00 | -4.98% | 41 306 | 19 | 2 260.50 | +0.68% | 75 015 | 33 | ||||||
| VČ PLYNÁRENSKÁ | 2 939.00 | -0.33% | 58 780 | 20 | 2 800.00 | -1.89% | 28 000 | 10 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 525.00 | -1.31% | 10 500 | 20 | 501.00 | +1.27% | 11 134 | 22 | ||||||
| SUBTERRA | 115.22 | +4.99% | 2 304 | 20 | 105.20 | +8.90% | 1 368 | 13 | ||||||
| JUTA | 1 400.00 | -1.40% | 28 000 | 20 | 1 220.00 | -9.99% | 3 660 | 3 | ||||||
| ČKD PRAHA DIZ | 247.00 | -4.26% | 4 940 | 20 | -0.64% | 0 | ||||||||
| VERTEX | 2 900.00 | -3.33% | 58 000 | 20 | -2.26% | 0 | ||||||||
| PIVOVAR V.POPOVICE | 369.00 | -2.89% | 7 380 | 20 | 358.00 | -0.03% | 46 613 | 118 | ||||||
| BOHEMIA SEKT | 2 750.00 | -1.78% | 57 750 | 21 | 2 700.00 | -2.19% | 53 761 | 20 | ||||||
| KRÁLODVORSKÉ ŽEL. | 27.00 | -0.58% | 594 | 22 | 26.00 | +2.23% | 3 077 | 114 | ||||||
| MSA | 380.00 | 0.00% | 8 740 | 23 | 383.70 | +7.10% | 18 812 | 45 | ||||||
| ČESKÁ POJIŠŤOVNA | 2 680.00 | +0.37% | 64 320 | 24 | 2 630.00 | +2.79% | 26 150 | 10 | ||||||
| BOPO | 44.05 | -4.23% | 1 057 | 24 | 40.00 | -3.57% | 1 598 | 39 | ||||||
| K-T-V INVEST | 1 990.00 | +0.30% | 49 750 | 25 | 2 099.00 | -0.04% | 204 109 | 99 | ||||||
| ČESKÉ PŘÍSTAVY | 165.00 | 0.00% | 4 455 | 27 | 160.00 | -6.74% | 2 532 | 16 | ||||||
| JČ ENERGETIKA | 2 710.00 | -0.36% | 75 880 | 28 | 2 700.00 | -0.58% | 97 296 | 36 | ||||||
| STRATEGIC HOT.CAP. | 1 450.00 | 0.00% | 40 600 | 28 | 1 249.60 | -8.38% | 1 250 | 1 | ||||||
| MORAVSKÉ NAFT.DOLY | 891.00 | -4.90% | 26 730 | 30 | 933.00 | -1.44% | 32 649 | 35 | ||||||
| ŠREJBEROVA IS OPF | 752.00 | 0.00% | 22 560 | 30 | 752.00 | +0.52% | 52 610 | 70 | ||||||
| PIVOVAR RADEGAST | 3 876.00 | -5.00% | 116 280 | 30 | 3 682.00 | -1.21% | 137 438 | 35 | ||||||
| LESNÍ SPOL.H.KRÁL | 5 000.00 | 0.00% | 150 000 | 30 | 0.00% | 0 | ||||||||
| SM PLYNÁRENSKÁ | 3 023.00 | -1.91% | 93 713 | 31 | 2 955.00 | -5.02% | 31 344 | 11 | ||||||
| SM ENERGETIKA | 2 400.00 | -2.43% | 74 400 | 31 | 2 250.00 | -3.99% | 52 492 | 24 | ||||||
| TARMAC SEVEROKÁMEN | 162.00 | -4.70% | 5 184 | 32 | 152.00 | -8.72% | 7 382 | 48 | ||||||
| MOTORPAL | 201.00 | +4.74% | 6 834 | 34 | 183.00 | -4.87% | 25 943 | 141 | ||||||
| HMO LOGISTIKA OL | 350.00 | +1.15% | 12 250 | 35 | 350.00 | -0.37% | 31 615 | 90 | ||||||
| TESLA LANŠKROUN | 65.01 | +0.01% | 2 340 | 36 | 64.50 | -7.83% | 5 418 | 84 | ||||||
| JITONA | 49.30 | +4.89% | 1 873 | 38 | 47.20 | -2.54% | 1 928 | 42 | ||||||
| ||||||||||||||
