Top number of shares per day, RM System dne 29.10.1997
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 4.11.1997 3.11.1997 31.10.1997 30.10.1997 29.10.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 29.10.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CREDIT SUISSE | 56.20 | -3.22% | 1 312 781 | 23 811 | ||||||||||
| PODNIKAT.TRŽNÍ PF | 67.70 | -3.32% | 3 344 109 | 49 396 | 64.30 | -4.88% | 1 497 738 | 23 120 | ||||||
| UNIPETROL | 123.50 | -1.20% | 7 951 036 | 65 213 | 122.10 | -3.68% | 2 000 204 | 16 587 | ||||||
| PF IKS KB PLUS | 208.00 | -4.58% | 2 348 736 | 11 292 | 210.00 | -3.51% | 2 039 858 | 9 695 | ||||||
| IF PRO PROSPE PRŮM | 35.25 | -4.98% | 694 249 | 19 695 | 35.00 | -5.68% | 254 374 | 7 339 | ||||||
| KOMERČNÍ BANKA IF | 700.00 | -0.42% | 4 039 100 | 5 900 | 677.60 | -1.47% | 4 107 954 | 5 986 | ||||||
| OKD | 152.96 | -4.99% | 790 497 | 5 168 | 151.10 | -3.18% | 733 533 | 4 768 | ||||||
| K.S.I.O.-1.PF | 32.00 | -6.67% | 123 445 | 3 802 | ||||||||||
| SPIF VŠEOBECNÝ | 92.00 | +1.09% | 2 133 112 | 23 186 | 86.10 | -1.41% | 319 619 | 3 643 | ||||||
| COOP 94 PFU | 3.23 | -5.00% | 54 458 | 16 860 | 3.20 | 0.00% | 11 520 | 3 600 | ||||||
| SKLO UNION TEPLICE | 275.00 | -6.07% | 1 026 804 | 3 591 | ||||||||||
| HARV.SPOL.FINANČNÍ | 284.00 | -6.65% | 1 013 422 | 3 589 | ||||||||||
| FINANCE ENG.-1.PF | 31.00 | -4.66% | 113 362 | 3 484 | ||||||||||
| CA CIIF | 520.00 | +0.86% | 1 813 393 | 3 469 | ||||||||||
| PROSPERITA IF | 313.00 | -4.86% | 0 | 0 | 285.00 | -6.41% | 998 160 | 3 441 | ||||||
| SPIF ČESKÝ | 409.00 | -0.96% | 5 306 350 | 13 175 | 401.20 | -2.52% | 1 257 861 | 3 143 | ||||||
| C.A.S. 2 HOLDING | 3.30 | -7.00% | 8 314 | 2 970 | ||||||||||
| RIF | 910.00 | -1.51% | 8 803 900 | 9 776 | 900.50 | -2.31% | 2 623 134 | 2 892 | ||||||
| FINANCE ENG.-2.PF | 31.00 | -1.77% | 85 410 | 2 572 | ||||||||||
| HARVARD.PRŮM.HOLD. | 295.00 | -4.83% | 1 085 305 | 3 679 | 292.10 | -5.66% | 704 969 | 2 397 | ||||||
| ČEZ | 1 112.00 | -4.13% | 8 513 600 | 7 600 | 1 101.30 | -3.90% | 2 607 838 | 2 364 | ||||||
| PF PRAVID.PŘ. 1.IN | 227.00 | -4.62% | 3 377 760 | 14 880 | 226.00 | -6.56% | 464 713 | 2 061 | ||||||
| SPIF VÝNOSOVÝ | 199.00 | -4.32% | 1 494 689 | 7 511 | 196.00 | -5.57% | 401 323 | 2 053 | ||||||
| ACTUS | 3.00 | 0.00% | 6 000 | 2 000 | ||||||||||
| IP BANKA | 194.00 | -3.48% | 1 246 310 | 6 487 | 194.00 | -5.69% | 367 241 | 1 902 | ||||||
| AKRO OPF GLOBAL. | 57.20 | +2.73% | 116 983 | 1 811 | ||||||||||
| PF PROSPERITY 1.IN | 199.50 | -5.00% | 1 692 359 | 8 483 | 200.00 | -8.37% | 315 065 | 1 632 | ||||||
| DRUHÝ F. KSIO OPF | 31.00 | -4.97% | 52 326 | 1 630 | ||||||||||
| VÍTKOVICE | 151.15 | -4.99% | 926 096 | 6 127 | 145.30 | -5.16% | 232 310 | 1 542 | ||||||
| KOMERČNÍ BANKA | 1 564.00 | -3.87% | 13 095 700 | 8 600 | 1 540.00 | -6.21% | 2 113 448 | 1 365 | ||||||
| P.I.F. | 466.00 | -4.89% | 1 826 720 | 3 920 | 463.20 | -5.01% | 620 249 | 1 349 | ||||||
| JUNIORSKÝ UPF | 63.00 | -6.08% | 72 581 | 1 170 | ||||||||||
| RENTIÉRSKÝ IF 1.IN | 718.00 | -4.90% | 1 765 562 | 2 459 | 690.00 | -4.76% | 737 441 | 1 065 | ||||||
| RADEGAST PF | 260.00 | 0.00% | 441 220 | 1 697 | 265.00 | -0.59% | 269 440 | 1 049 | ||||||
| AERO HOLDING | 63.65 | -5.00% | 155 497 | 2 443 | 66.00 | -5.83% | 69 386 | 1 043 | ||||||
| INTERSIGMA | 39.00 | +8.33% | 39 000 | 1 000 | ||||||||||
| B.G.M. CAPITAL | 230.00 | -0.94% | 236 510 | 999 | ||||||||||
| MOSTECKÁ UHEL.SP. | 308.00 | -4.93% | 810 040 | 2 630 | 304.20 | -8.40% | 300 246 | 976 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 817.00 | -4.88% | 1 155 238 | 1 414 | 817.00 | -1.50% | 805 732 | 970 | ||||||
| ZLATÝ UPF | 51.40 | -9.61% | 47 647 | 930 | ||||||||||
| IPS SKANSKA | 230.00 | -2.95% | 230 000 | 1 000 | 224.00 | -4.76% | 206 081 | 920 | ||||||
| II.EPIC HOLDING | 67.50 | -0.07% | 60 887 | 900 | ||||||||||
| ČESKÝ NÁROD.VÝB.IF | 14.20 | -1.60% | 12 720 | 900 | ||||||||||
| INV.FOND ¬ECHY | 110.00 | -27.65% | 97 550 | 880 | ||||||||||
| ZLATÝ IF KVANTO | 263.00 | -4.71% | 1 428 879 | 5 433 | 260.20 | -6.52% | 224 199 | 870 | ||||||
| SG - INDUSTRY | 159.00 | -3.63% | 318 636 | 2 004 | 147.50 | -6.49% | 126 886 | 846 | ||||||
| ENERGOAQUA | 45.16 | 0.00% | 0 | 0 | 42.00 | -0.55% | 35 834 | 838 | ||||||
| IF BOHATSTVÍ | 1 023.00 | -4.92% | 2 427 579 | 2 373 | 1 010.10 | -5.41% | 829 931 | 835 | ||||||
| APOLLÓN HOLDING | 20.78 | -4.98% | 0 | 0 | 21.00 | -3.51% | 17 420 | 834 | ||||||
| ČESKÁ SPOŘITELNA | 250.00 | -5.30% | 990 000 | 4 000 | 244.50 | -2.39% | 205 302 | 819 | ||||||
| ŠKODA | 880.00 | -2.22% | 1 373 000 | 1 600 | 880.10 | -1.53% | 721 634 | 818 | ||||||
| AGB, PODÍLOVÝ FOND | 892.00 | -0.99% | 1 338 000 | 1 500 | 897.00 | -0.82% | 702 992 | 789 | ||||||
| IF JABLONECKÁ BIŽ. | 150.00 | -4.76% | 6 750 | 45 | 160.00 | +0.70% | 125 228 | 785 | ||||||
| BOHEMIA CRYS.GROUP | 67.88 | -0.32% | 16 970 | 250 | 62.40 | -1.97% | 48 904 | 737 | ||||||
| ČMD | 72.28 | -3.62% | 125 406 | 1 735 | 71.60 | -1.56% | 52 694 | 737 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 190.00 | -5.00% | 703 000 | 3 700 | 179.50 | -8.37% | 129 943 | 717 | ||||||
| TATRA | 74.39 | -4.99% | 74 390 | 1 000 | 73.00 | -3.01% | 50 774 | 701 | ||||||
| 1.IF ŽIVNOBANKA | 457.00 | -1.50% | 1 142 500 | 2 500 | 432.10 | -7.13% | 304 392 | 685 | ||||||
| FINOP HOLDING | 187.15 | -5.00% | 54 461 | 291 | 177.00 | -5.73% | 126 400 | 682 | ||||||
| ARCELORMITTAL | 469.00 | 0.00% | 0 | 0 | 421.00 | -3.08% | 292 824 | 677 | ||||||
| ||||||||||||||
