The Prague Stock Exchange and RM-System - daily results dne 29.10.1997
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 4.11.1997 3.11.1997 31.10.1997 30.10.1997 29.10.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 29.10.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ SPOŘITELNA | 250.00 | -5.30% | 990 000 | 4 000 | 244.50 | -2.39% | 205 302 | 819 | ||||||
| SM VOD.A KAN.OVA | 99.75 | -5.00% | 4 988 | 50 | 90.10 | +4.27% | 13 601 | 137 | ||||||
| AERO HOLDING | 63.65 | -5.00% | 155 497 | 2 443 | 66.00 | -5.83% | 69 386 | 1 043 | ||||||
| CHEMOFOND | 285.00 | -5.00% | 22 800 | 80 | 250.00 | -2.12% | 25 213 | 93 | ||||||
| ALIACHEM | 171.00 | -5.00% | 73 530 | 430 | 160.40 | -0.79% | 43 424 | 249 | ||||||
| CALOFRIG BOROVANY | 1 045.00 | -5.00% | 85 690 | 82 | +2.56% | 0 | ||||||||
| RYBNIKÁŘ.HLUBOKÁ | 72.20 | -5.00% | 0 | 0 | +8.63% | 0 | ||||||||
| VČ ENERGETIKA | 1 805.00 | -5.00% | 153 425 | 85 | 1 760.00 | -4.51% | 51 551 | 29 | ||||||
| FINOP HOLDING | 187.15 | -5.00% | 54 461 | 291 | 177.00 | -5.73% | 126 400 | 682 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 190.00 | -5.00% | 703 000 | 3 700 | 179.50 | -8.37% | 129 943 | 717 | ||||||
| BVV BRNO | 2 470.00 | -5.00% | 9 880 | 4 | 2 400.00 | -3.77% | 44 128 | 18 | ||||||
| PF MAJETKU 1.IN | 175.75 | -5.00% | 274 170 | 1 560 | 171.30 | -8.46% | 34 985 | 202 | ||||||
| LOKOMOTIVKA PRAHA | 46.74 | -5.00% | 13 134 | 281 | +1.42% | 0 | ||||||||
| ČNIMF | 104.50 | -5.00% | 6 270 | 60 | ||||||||||
| ČESKÝ HOLDING | 132.05 | -5.00% | 0 | 0 | 125.00 | -3.61% | 70 278 | 528 | ||||||
| GEOINDUSTRIA | 85.50 | -5.00% | 0 | 0 | 80.00 | +3.15% | 5 360 | 67 | ||||||
| PIVOVAR RADEGAST | 3 876.00 | -5.00% | 116 280 | 30 | 3 682.00 | -1.21% | 137 438 | 35 | ||||||
| PŘEROVSKÉ STROJÍR. | 175.75 | -5.00% | 13 181 | 75 | 175.00 | -2.77% | 2 800 | 16 | ||||||
| ČKD DOPR.SYSTÉMY | 142.50 | -5.00% | 2 138 | 15 | 137.00 | -4.22% | 29 440 | 215 | ||||||
| ČS.PLAVBA LABSKÁ | 116.85 | -5.00% | 50 012 | 428 | 108.10 | -1.11% | 28 848 | 245 | ||||||
| LÁZNĚ TEPLICE V Č. | 138.70 | -5.00% | 555 | 4 | 141.00 | -4.72% | 2 820 | 20 | ||||||
| THRALL VAGONKA ST. | 67.45 | -5.00% | 0 | 0 | 62.50 | -6.58% | 24 081 | 389 | ||||||
| COOP 94 PFU | 3.23 | -5.00% | 54 458 | 16 860 | 3.20 | 0.00% | 11 520 | 3 600 | ||||||
| EUROVIA CS | 893.00 | -5.00% | 77 691 | 87 | 844.10 | -9.71% | 28 753 | 34 | ||||||
| ŽDB | 106.40 | -5.00% | 0 | 0 | 107.00 | +1.87% | 7 637 | 72 | ||||||
| OBCHODNÍ SLADOVNY | 399.00 | -5.00% | 53 865 | 135 | 397.00 | +0.26% | 7 239 | 18 | ||||||
| PF PROSPERITY 1.IN | 199.50 | -5.00% | 1 692 359 | 8 483 | 200.00 | -8.37% | 315 065 | 1 632 | ||||||
| PRAG REAL VYSOČANY | 178.70 | -4.99% | 0 | 0 | 176.10 | 0.00% | 2 289 | 13 | ||||||
| SOLO | 66.60 | -4.99% | 0 | 0 | -4.54% | 0 | ||||||||
| ŠKODA LIAZ | 67.31 | -4.99% | 5 116 | 76 | 70.10 | +4.47% | 14 335 | 206 | ||||||
| ITEC GROUP | 46.21 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| ŽELEZÁRNY CHOMUTOV | 183.21 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| OKD | 152.96 | -4.99% | 790 497 | 5 168 | 151.10 | -3.18% | 733 533 | 4 768 | ||||||
| VÍTKOVICE | 151.15 | -4.99% | 926 096 | 6 127 | 145.30 | -5.16% | 232 310 | 1 542 | ||||||
| ČZ STRAKONICE | 65.68 | -4.99% | 71 460 | 1 088 | 69.00 | +0.41% | 41 335 | 592 | ||||||
| TATRA | 74.39 | -4.99% | 74 390 | 1 000 | 73.00 | -3.01% | 50 774 | 701 | ||||||
| BÁŇ.STAVBY MOST | 81.94 | -4.99% | 0 | 0 | 78.50 | -6.54% | 1 413 | 18 | ||||||
| TONAK | 96.79 | -4.99% | 6 195 | 64 | 95.00 | -4.38% | 39 206 | 408 | ||||||
| ZPS ZLÍN | 1 312.00 | -4.99% | 318 816 | 243 | 1 287.00 | -5.49% | 46 559 | 35 | ||||||
| SEVT | 66.18 | -4.99% | 0 | 0 | 91.00 | +1.60% | 506 | 6 | ||||||
| ČEZ 2 | 780.00 | -4.99% | 3 860 220 | 4 949 | 800.00 | -6.22% | 450 914 | 573 | ||||||
| TIBA | 17.89 | -4.99% | 0 | 0 | 16.00 | +1.88% | 1 772 | 113 | ||||||
| ELEKTRÁRNA KOLÍN | 153.91 | -4.99% | 0 | 0 | 160.00 | -1.66% | 4 248 | 27 | ||||||
| PLYNOSTAV PARDUB. | 129.85 | -4.99% | 0 | 0 | +16.27% | 0 | ||||||||
| TRANSPORTA CHRUDIM | 66.79 | -4.99% | 19 770 | 296 | 66.80 | -7.98% | 1 002 | 15 | ||||||
| KOLBENKA | 77.92 | -4.99% | 0 | 0 | 80.00 | +7.20% | 11 980 | 152 | ||||||
| MEDICAMENTA | 102.89 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| PIF GARANCE | 124.33 | -4.99% | 0 | 0 | 120.00 | 0.00% | 2 400 | 20 | ||||||
| APOLLÓN HOLDING | 20.78 | -4.98% | 0 | 0 | 21.00 | -3.51% | 17 420 | 834 | ||||||
| MORAVIA GLASS | 51.26 | -4.98% | 0 | 0 | +2.12% | 0 | ||||||||
| ZETOR | 57.00 | -4.98% | 0 | 0 | 53.80 | -4.84% | 646 | 12 | ||||||
| ČESKÁ ZBROJOVKA | 1 772.00 | -4.98% | 398 700 | 225 | 1 705.50 | -7.01% | 230 723 | 131 | ||||||
| KARLOVAR. PORCELÁN | 56.18 | -4.98% | 0 | 0 | 62.00 | +3.87% | 2 656 | 42 | ||||||
| PPF INVEST.HOLDING | 343.00 | -4.98% | 0 | 0 | 322.00 | -8.73% | 183 095 | 562 | ||||||
| TOVÁR.MLÝN.STROJŮ | 39.45 | -4.98% | 3 945 | 100 | 0.00% | 0 | ||||||||
| IF PRO PROSPE PRŮM | 35.25 | -4.98% | 694 249 | 19 695 | 35.00 | -5.68% | 254 374 | 7 339 | ||||||
| KERAMIKA HOB | 2 174.00 | -4.98% | 41 306 | 19 | 2 260.50 | +0.68% | 75 015 | 33 | ||||||
| SELIKO OLOMOUC | 838.00 | -4.98% | 0 | 0 | 900.00 | -10.00% | 900 | 1 | ||||||
| TEXTILANA | 30.38 | -4.97% | 0 | 0 | -3.67% | 0 | ||||||||
| KŘIŠŤÁLOVÝ IF | 821.00 | -4.97% | 201 145 | 245 | 782.00 | -5.58% | 242 402 | 297 | ||||||
| ||||||||||||||
