Lo price, RM System dne 29.10.1998
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 4.11.1998 3.11.1998 2.11.1998 30.10.1998 29.10.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 29.10.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TIBA | 16.30 | 0.00% | 0 | 0 | 18.70 | +0.91% | 2 057 | 110 | ||||||
| HEDVA | 20.00 | +5.26% | 480 | 24 | ||||||||||
| LABIT | 20.00 | 0.00% | 1 120 | 56 | ||||||||||
| UNIPLET TŘEBÍČ | 20.10 | -6.72% | 402 | 20 | ||||||||||
| NÁRODNÍ SPOL.DOMOV | 22.80 | -0.87% | 1 356 | 60 | ||||||||||
| TECHNOCOM | 23.00 | 0.00% | 322 | 14 | ||||||||||
| SAUER ŽANDOV | 23.00 | +4.54% | 1 587 | 69 | ||||||||||
| VELKOVÝKRM.ZÁKUPY | 23.10 | 0.00% | 1 386 | 60 | ||||||||||
| TTP ELITEX | 24.00 | 0.00% | 432 | 18 | ||||||||||
| KRUŠNOHORSKÉ LESY | 24.00 | +9.09% | 720 | 30 | ||||||||||
| MERKUR PRAHA | 24.00 | 0.00% | 1 440 | 60 | ||||||||||
| KRÁLOVOPOLSKÁ | 28.88 | -5.00% | 0 | 0 | 24.20 | -6.38% | 557 | 23 | ||||||
| KOLBENKA | 23.00 | 0.00% | 0 | 0 | 25.00 | 0.00% | 6 500 | 260 | ||||||
| VIGONA | 25.00 | -0.63% | 750 | 30 | ||||||||||
| ZMA | 25.00 | 0.00% | 2 000 | 80 | ||||||||||
| ZZN TŘEBÍČ | 25.00 | -6.44% | 12 886 | 510 | ||||||||||
| SILNIČNÍ TECHNIKA | 25.10 | -7.61% | 151 | 6 | ||||||||||
| SLOVÁCKÉ STROJÍRNY | 26.00 | -0.52% | 1 114 | 42 | ||||||||||
| ZPA JINONICE | 26.10 | 0.00% | 313 | 12 | ||||||||||
| SVIT ZLÍN | 28.00 | 0.00% | 0 | 0 | 26.40 | -5.12% | 1 960 | 74 | ||||||
| ||||||||||||||
