The Prague Stock Exchange and RM-System - daily results dne 29.10.1998
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 4.11.1998 3.11.1998 2.11.1998 30.10.1998 29.10.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 29.10.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TYLEX LETOVICE | 131.97 | -4.99% | 0 | 0 | 95.00 | +2.70% | 190 | 2 | ||||||
| INTERHOTEL OLYMPIK | 66.50 | -5.00% | 200 | 3 | ||||||||||
| JEMČA | 454.10 | 0.00% | 0 | 0 | 200.00 | -0.07% | 200 | 1 | ||||||
| KOH-I-NOOR ML.VOŽ. | 100.00 | 0.00% | 200 | 2 | ||||||||||
| OBIL.LIHOV.KRALUPY | 104.00 | 0.00% | 208 | 2 | ||||||||||
| GRANDHOTEL PUPP | 213.00 | -9.36% | 213 | 1 | ||||||||||
| SKLO BOHEMIA | 255.00 | 0.00% | 0 | 0 | 241.00 | -33.17% | 241 | 1 | ||||||
| VÝCHODOČESKÁ CUKER | 11.00 | -4.34% | 242 | 22 | ||||||||||
| JÄKL KARVINÁ | 64.94 | -4.98% | 0 | 0 | 41.10 | +2.18% | 247 | 6 | ||||||
| MAGNET | 31.00 | 0.00% | 248 | 8 | ||||||||||
| TONA | 127.00 | -5.92% | 254 | 2 | ||||||||||
| PBS BRNO DIZ | 15.00 | 0.00% | 0 | 0 | 14.40 | +1.19% | 259 | 18 | ||||||
| LESNÍ SPOL.PLANÁ | 88.00 | 0.00% | 264 | 3 | ||||||||||
| ŽEL.STAVITEL.PRAHA | 94.95 | +4.99% | 0 | 0 | 90.30 | 0.00% | 271 | 3 | ||||||
| GEOINDUSTRIA | 39.71 | 0.00% | 0 | 0 | 46.30 | 0.00% | 278 | 6 | ||||||
| VÍNO BZENEC | 35.20 | -1.13% | 278 | 8 | ||||||||||
| POLABSKÉ MLÉKÁRNY | 41.00 | +3.66% | 287 | 7 | ||||||||||
| RAAB KARCH.STAVIVA | 58.68 | +4.99% | 0 | 0 | 58.00 | +3.57% | 290 | 5 | ||||||
| OBAL ROZKOŠ | 117.96 | 0.00% | 0 | 0 | 146.10 | -0.06% | 292 | 2 | ||||||
| GAMEX | 150.00 | 0.00% | 300 | 2 | ||||||||||
| ||||||||||||||
