The Prague Stock Exchange and RM-System - daily results dne 29.10.1998
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 4.11.1998 3.11.1998 2.11.1998 30.10.1998 29.10.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 29.10.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRVNÍ NOVIN.SP.PHA | 400.00 | 0.00% | 800 | 2 | ||||||||||
| OBIL.LIHOV.KRALUPY | 104.00 | 0.00% | 208 | 2 | ||||||||||
| LESOSTAVBY TŘEBOŇ | 38.10 | +0.26% | 76 | 2 | ||||||||||
| PIVOV.KRUŠOVICE | 740.30 | -3.35% | 1 481 | 2 | ||||||||||
| BALÍRNY TCHIBO | 400.00 | 0.00% | 800 | 2 | ||||||||||
| OBAL ROZKOŠ | 117.96 | 0.00% | 0 | 0 | 146.10 | -0.06% | 292 | 2 | ||||||
| TYLEX LETOVICE | 131.97 | -4.99% | 0 | 0 | 95.00 | +2.70% | 190 | 2 | ||||||
| TESLA LANŠKROUN | 46.02 | 0.00% | 0 | 0 | 30.10 | 0.00% | 90 | 3 | ||||||
| OLMA MLÉK.PRŮMYSL | 179.00 | +9.48% | 537 | 3 | ||||||||||
| ŽEL.STAVITEL.PRAHA | 94.95 | +4.99% | 0 | 0 | 90.30 | 0.00% | 271 | 3 | ||||||
| BUZULUK KOMÁROV | 101.00 | 0.00% | 303 | 3 | ||||||||||
| INTERHOTEL OLYMPIK | 66.50 | -5.00% | 200 | 3 | ||||||||||
| POVLTAVSKÉ MLÉKÁR. | 330.00 | 0.00% | 990 | 3 | ||||||||||
| LÁZNĚ LUHAČOVICE | 299.60 | 0.00% | 0 | 0 | 300.10 | +3.48% | 900 | 3 | ||||||
| SELGEN | 370.00 | 0.00% | 1 110 | 3 | ||||||||||
| BOHEMIA SEKT | 2 573.00 | -4.98% | 0 | 0 | 2 450.00 | -0.62% | 7 126 | 3 | ||||||
| LESNÍ SPOL.PLANÁ | 88.00 | 0.00% | 264 | 3 | ||||||||||
| ZAKLÁDÁNÍ STAVEB | 43.00 | 0.00% | 172 | 4 | ||||||||||
| MIKROP ČEBÍN | 29.00 | +7.40% | 116 | 4 | ||||||||||
| MEVA | 80.10 | 0.00% | 320 | 4 | ||||||||||
| ||||||||||||||
