The Prague Stock Exchange and RM-System - daily results dne 29.10.1998
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 4.11.1998 3.11.1998 2.11.1998 30.10.1998 29.10.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 29.10.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MILO OLOMOUC | 143.98 | +4.99% | 0 | 0 | 192.00 | +9.67% | 1 728 | 9 | ||||||
| ETA | 186.65 | +4.99% | 0 | 0 | 171.00 | -7.23% | 2 565 | 15 | ||||||
| ČETRANS ÚSTÍ N.L. | 85.07 | +4.99% | 0 | 0 | 0.00 | -9.52% | 0 | 0 | ||||||
| ŽEL.STAVITEL.PRAHA | 94.95 | +4.99% | 0 | 0 | 90.30 | 0.00% | 271 | 3 | ||||||
| AVIA | 110.13 | +4.99% | 0 | 0 | 105.00 | +2.81% | 3 056 | 31 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 475.30 | +4.99% | 0 | 0 | 425.00 | +9.42% | 2 550 | 6 | ||||||
| HOCHTIEF CZ A. S. | 195.41 | +4.99% | 0 | 0 | 295.00 | +8.81% | 7 375 | 25 | ||||||
| FERONA | 61.91 | +4.98% | 0 | 0 | 69.00 | +9.80% | 2 967 | 43 | ||||||
| ZBROJOVKA BRNO | 55.56 | +4.98% | 333 | 6 | 50.00 | +9.34% | 15 592 | 312 | ||||||
| SKLÁRNY KAVALIER | 505.90 | +4.98% | 0 | 0 | 476.00 | +0.36% | 9 126 | 21 | ||||||
| OKD | 75.36 | +4.98% | 26 376 | 350 | 70.10 | -0.01% | 32 600 | 420 | ||||||
| PIVOVAR RADEGAST | 1 810.00 | +4.98% | 21 720 | 12 | 1 926.00 | +3.45% | 3 852 | 2 | ||||||
| JUTA | 1 349.00 | +4.98% | 26 980 | 20 | 1 360.00 | +1.00% | 49 976 | 37 | ||||||
| TOMA | 43.21 | +4.98% | 0 | 0 | 44.10 | 0.00% | 8 511 | 193 | ||||||
| SETUZA | 253.00 | +4.97% | 0 | 0 | 0.00 | +3.64% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 1 415.00 | +4.97% | 0 | 0 | 0.00 | +0.22% | 0 | 0 | ||||||
| TON | 234.30 | +4.97% | 0 | 0 | 230.30 | +2.35% | 1 382 | 6 | ||||||
| VČ PLYNÁRENSKÁ | 1 902.00 | +4.96% | 0 | 0 | 0.00 | +27.07% | 0 | 0 | ||||||
| TMP-TEL. MONTÁŽE | 2 161.00 | +4.95% | 0 | 0 | 0.00 | +7.76% | 0 | 0 | ||||||
| AGROBANKA PRAHA | 6.37 | +4.94% | 0 | 0 | 6.90 | -1.42% | 3 160 | 458 | ||||||
| ||||||||||||||
