The Prague Stock Exchange and RM-System - daily results dne 29.10.1998
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 4.11.1998 3.11.1998 2.11.1998 30.10.1998 29.10.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 29.10.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WIENERBERGER C.P. | 603.00 | 0.00% | 0 | 0 | 554.00 | -9.91% | 554 | 1 | ||||||
| AKADEM. IF BLANSKO | 0.00 | -9.89% | 0 | 0 | ||||||||||
| FEZKO SERVIS | 220.70 | +4.99% | 0 | 0 | 223.00 | -9.84% | 22 969 | 103 | ||||||
| BOHEMIA-LÁZNĚ | 485.10 | -9.84% | 970 | 2 | ||||||||||
| BÁŇ.PROJ.VAL.MEZ. | 0.00 | -9.58% | 0 | 0 | ||||||||||
| SIDIA | 0.00 | -9.52% | 0 | 0 | ||||||||||
| ČETRANS ÚSTÍ N.L. | 85.07 | +4.99% | 0 | 0 | 0.00 | -9.52% | 0 | 0 | ||||||
| PEKÁRNA LIBEREC | 114.00 | -9.52% | 1 140 | 10 | ||||||||||
| ČESKOMOR.VYBER.PF | 0.00 | -9.49% | 0 | 0 | ||||||||||
| ADAMOVSKÉ STROJ. | 122.21 | -4.98% | 2 322 | 19 | 122.00 | -9.40% | 4 758 | 39 | ||||||
| GRANDHOTEL PUPP | 213.00 | -9.36% | 213 | 1 | ||||||||||
| ENERGOAQUA | 82.12 | 0.00% | 0 | 0 | 81.00 | -9.34% | 21 222 | 262 | ||||||
| PSG | 0.00 | -9.25% | 0 | 0 | ||||||||||
| ČKD SLUŽBY | 77.00 | -9.25% | 2 156 | 28 | ||||||||||
| LESNÍ SPOL.NOVÉ M. | 0.00 | -9.23% | 0 | 0 | ||||||||||
| PRAGOIMEX | 285.00 | -9.23% | 111 435 | 391 | ||||||||||
| ZES BRNO | 0.00 | -9.21% | 0 | 0 | ||||||||||
| ZLÍNSKÁ DOPRAVNÍ | 0.00 | -9.09% | 0 | 0 | ||||||||||
| ČSAD KYJOV | 0.00 | -9.09% | 0 | 0 | ||||||||||
| VALAŠ.LESOT.MELIOR | 0.00 | -8.97% | 0 | 0 | ||||||||||
| ||||||||||||||
