The Prague Stock Exchange and RM-System - daily results dne 29.10.1998
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 4.11.1998 3.11.1998 2.11.1998 30.10.1998 29.10.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 29.10.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INV.FOND AGREKO | 297.00 | +10.00% | 5 940 | 20 | ||||||||||
| RUBENA | 77.00 | +10.00% | 924 | 12 | ||||||||||
| ENERG. STROJ. BRNO | 66.00 | +10.00% | 2 574 | 39 | ||||||||||
| KARLOVAR. MIN.VODY | 1 460.00 | 0.00% | 0 | 0 | 1 672.00 | +10.00% | 6 688 | 4 | ||||||
| HANUŠOVICKÁ LESNÍ | 0.00 | +10.00% | 0 | 0 | ||||||||||
| ŠKROBÁRNY PELHŘIM. | 165.00 | +10.00% | 5 445 | 33 | ||||||||||
| KOVOHUTĚ BŘIDLIČNÁ | 200.00 | 0.00% | 0 | 0 | 175.00 | +9.99% | 1 750 | 10 | ||||||
| SOLNÉ MLÝNY | 0.00 | +9.95% | 0 | 0 | ||||||||||
| SČ ENERGETIKA | 1 535.00 | +1.52% | 52 114 | 34 | 1 523.00 | +9.95% | 15 230 | 10 | ||||||
| PRIESSNITZOVY LÁZ. | 0.00 | +9.93% | 0 | 0 | ||||||||||
| SEKOZ VYSOKÉ MÝTO | 0.00 | +9.93% | 0 | 0 | ||||||||||
| IPS SKANSKA | 109.65 | -0.29% | 1 720 710 | 15 602 | 111.00 | +9.90% | 30 525 | 275 | ||||||
| SILNICE STŘÍBRO | 588.00 | +9.90% | 3 528 | 6 | ||||||||||
| SEVEROČ. VOD.A KAN | 995.00 | 0.00% | 0 | 0 | 1 245.00 | +9.90% | 7 470 | 6 | ||||||
| KRKONOŠSKÉ VÁPENKY | 178.00 | +9.87% | 712 | 4 | ||||||||||
| PEKÁRNA ŽATEC | 0.00 | +9.86% | 0 | 0 | ||||||||||
| SLÉVÁRNA HEUNISCH | 0.00 | +9.85% | 0 | 0 | ||||||||||
| LATER CHRUDIM | 233.00 | +9.85% | 2 796 | 12 | ||||||||||
| CHOTĚBOŘ.STR.SLUŽ. | 0.00 | +9.85% | 0 | 0 | ||||||||||
| UNILES RUMBURK | 0.00 | +9.80% | 0 | 0 | ||||||||||
| ||||||||||||||
