The Prague Stock Exchange and RM-System - daily results dne 29.10.1998
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 4.11.1998 3.11.1998 2.11.1998 30.10.1998 29.10.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 29.10.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RŮST.OPF AKCIÍ | 60 522.00 | -6.76% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| BVV BRNO | 1 425.00 | -5.00% | 4 275 | 3 | 1 400.00 | +5.10% | 11 278 | 8 | ||||||
| ČECHOFRACHT | 1 083.00 | -5.00% | 0 | 0 | 0.00 | -0.59% | 0 | 0 | ||||||
| KRÁLOVOPOLSKÁ | 28.88 | -5.00% | 0 | 0 | 24.20 | -6.38% | 557 | 23 | ||||||
| OLŠANSKÉ PAPÍRNY | 42.75 | -5.00% | 513 | 12 | 44.00 | -1.95% | 1 208 | 28 | ||||||
| PRIOR IK | 186.20 | -4.99% | 0 | 0 | 200.00 | 0.00% | 2 000 | 10 | ||||||
| RUDOLF JELÍNEK | 129.10 | -4.99% | 0 | 0 | 0.00 | -0.02% | 0 | 0 | ||||||
| TOVÁR.MLÝN.STROJŮ | 22.84 | -4.99% | 0 | 0 | 12.00 | 0.00% | 144 | 12 | ||||||
| TYLEX LETOVICE | 131.97 | -4.99% | 0 | 0 | 95.00 | +2.70% | 190 | 2 | ||||||
| VÁLCOVNY PLECHU | 88.38 | -4.99% | 88 | 1 | 81.00 | -1.23% | 3 840 | 48 | ||||||
| ŽELEZÁRNY HRÁDEK | 126.08 | -4.99% | 0 | 0 | 0.00 | -1.38% | 0 | 0 | ||||||
| ŽELEZÁRNY CHOMUTOV | 521.00 | -4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| MOSTECKÁ UHEL.SP. | 152.98 | -4.99% | 0 | 0 | 150.00 | +8.64% | 24 748 | 166 | ||||||
| INGSTAV BRNO | 287.10 | -4.99% | 0 | 0 | 0.00 | -4.83% | 0 | 0 | ||||||
| CRYSTALEX | 123.65 | -4.99% | 0 | 0 | 0.00 | -5.13% | 0 | 0 | ||||||
| ČESKOMOR.CEMENT | 173.20 | -4.99% | 693 | 4 | 178.00 | +9.53% | 8 900 | 50 | ||||||
| BOPO | 26.24 | -4.99% | 0 | 0 | 28.00 | 0.00% | 896 | 32 | ||||||
| ČMD | 69.96 | -4.99% | 2 938 | 42 | 64.10 | -2.79% | 11 213 | 163 | ||||||
| BÁŇ.STAVBY MOST | 25.89 | -4.99% | 0 | 0 | 30.00 | 0.00% | 900 | 30 | ||||||
| ČZ STRAKONICE | 52.27 | -4.99% | 627 | 12 | 50.00 | +9.17% | 5 850 | 117 | ||||||
| ||||||||||||||
