The Prague Stock Exchange and RM-System - daily results dne 29.10.2002

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.11.2002  1.11.2002  31.10.2002  30.10.2002 29.10.2002

The Prague Sotck Exchange and RM-System - daily results - 29.10.2002
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NKT CABLES	840.00	0.00%	0	0	707.20	+3.40%	4 227	6
O2 C.R.	220.60	-0.32%	124 714 502	563 898	225.90	+2.21%	173 638	776
OKD	92.61	0.00%	0	0	96.40	+0.52%	15 212	155
PARAMO	307.60	0.00%	0	0	380.00	-4.40%	4 180	11
PHILIP MORRIS ČR A	11 001.00	+1.25%	29 066 369	2 661	11 038.30	+1.68%	0	0
PLIVA - LACHEMA	750.00	0.00%	0	0	655.30	-0.04%	3 277	5
PRAŽSKÁ PLYNÁREN.	2 253.00	0.00%	0	0	2 403.80	0.00%	4 808	2
RADIOMOBIL 8,20/04	100.00	0.00%	10 893 778	10	100 000.00	0.00%	0	0
SEVEROČESKÉ DOLY	350.00	0.00%	0	0	342.00	-3.98%	88 631	263
SLEZAN FRÝDEK-MÍS.	415.00	0.00%	0	0	325.30	-10.03%	2 928	9
SM ENERGETIKA	1 543.00	0.00%	0	0	1 700.00	+2.40%	3 400	2
SPOLEK CH.HUT.VÝR.	105.00	0.00%	0	0	114.50	-0.43%	1 905 862	15 261
ST.DLUHOP. 5,70/06	100.00	0.00%	295 482 025	27 060	10 000.00	0.00%	0	0
ST.DLUHOP. 6,05/04	100.00	0.00%	308 960 475	29 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,30/07	100.55	0.00%	348 240 000	30 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,40/10	100.00	0.00%	62 572 580	5 260	10 000.00	0.00%	0	0
ST.DLUHOP. 6,55/11	100.00	0.00%	1 121 178 617	95 880	10 000.00	0.00%	0	0
ST.DLUHOP. 6,75/05	100.00	0.00%	172 176 150	15 200	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	794 635 909	62 000	10 000.00	0.00%	0	0
ST.DLUHOP.10,90/03	109.16	0.00%	43 458 320	4 000	11 350.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›