The Prague Stock Exchange and RM-System - daily results dne 29.10.2002
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 4.11.2002 1.11.2002 31.10.2002 30.10.2002 29.10.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 29.10.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VÍNO MIKULOV | 763.00 | 0.00% | 763 | 1 | ||||||||||
| BOHEMIA-LÁZNĚ | 535.20 | +14.04% | 995 | 2 | ||||||||||
| JM ENERGETIKA | 2 538.00 | 0.00% | 0 | 0 | 2 400.10 | 0.00% | 4 800 | 2 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 253.00 | 0.00% | 0 | 0 | 2 403.80 | 0.00% | 4 808 | 2 | ||||||
| SM ENERGETIKA | 1 543.00 | 0.00% | 0 | 0 | 1 700.00 | +2.40% | 3 400 | 2 | ||||||
| BOHEMIA CRYS.GROUP | 135.00 | 0.00% | 405 | 3 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 4 210.00 | 0.00% | 0 | 0 | 4 060.00 | -1.95% | 12 180 | 3 | ||||||
| VHOS | 884.00 | +9.95% | 2 652 | 3 | ||||||||||
| VULKAN | 163.10 | 0.00% | 652 | 4 | ||||||||||
| IDEAL STANDARD | 2 451.00 | -4.87% | 9 875 | 4 | ||||||||||
| SETUZA | 233.80 | 0.00% | 0 | 0 | 255.00 | 0.00% | 1 020 | 4 | ||||||
| KRKONOŠSKÉ VÁPENKY | 653.10 | 0.00% | 2 612 | 4 | ||||||||||
| MSA | 206.60 | 0.00% | 826 | 4 | ||||||||||
| PLIVA - LACHEMA | 750.00 | 0.00% | 0 | 0 | 655.30 | -0.04% | 3 277 | 5 | ||||||
| SLADOVNA HODONICE | 940.00 | +1.21% | 4 700 | 5 | ||||||||||
| JČ PLYNÁRENSKÁ | 2 528.00 | +4.98% | 0 | 0 | 3 137.20 | +6.36% | 15 686 | 5 | ||||||
| VČ ENERGETIKA | 1 575.00 | 0.00% | 0 | 0 | 1 750.00 | -3.04% | 8 750 | 5 | ||||||
| TYLEX LETOVICE | 108.00 | 0.00% | 540 | 5 | ||||||||||
| HOTEL PANORAMA | 530.00 | +6.00% | 3 030 | 6 | ||||||||||
| NKT CABLES | 840.00 | 0.00% | 0 | 0 | 707.20 | +3.40% | 4 227 | 6 | ||||||
| ||||||||||||||
