The Prague Stock Exchange and RM-System - daily results dne 29.10.2002
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 4.11.2002 1.11.2002 31.10.2002 30.10.2002 29.10.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 29.10.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BOHEMIA-LÁZNĚ | 535.20 | +14.04% | 995 | 2 | ||||||||||
| VÝSTAVIŠTĚ Č.BUD. | 303.00 | +12.05% | 0 | 0 | ||||||||||
| PLYNOSTAV PARDUB. | 143.00 | +10.00% | 0 | 0 | ||||||||||
| BMT | 331.10 | +10.00% | 0 | 0 | ||||||||||
| WIENERBERGER C.P. | 20.90 | +10.00% | 0 | 0 | ||||||||||
| KDYNIUM | 1 695.30 | +9.99% | 0 | 0 | ||||||||||
| ŠTI HOLDING | 850.00 | 0.00% | 0 | 0 | 820.00 | +9.99% | 16 400 | 20 | ||||||
| VODÁRENSKÁ | 314.80 | +9.99% | 0 | 0 | ||||||||||
| TYPOS TISKAŘ.ZÁV. | 796.50 | +9.99% | 0 | 0 | ||||||||||
| B.G.M. HOLDING | 143.10 | +9.99% | 0 | 0 | ||||||||||
| RYBÁŘSTVÍ TELČ | 232.70 | +9.97% | 4 654 | 20 | ||||||||||
| ČEDOK | 336.80 | +9.95% | 0 | 0 | ||||||||||
| VHOS | 884.00 | +9.95% | 2 652 | 3 | ||||||||||
| ČKD KUTNÁ HORA | 357.00 | +9.84% | 963 267 | 2 950 | ||||||||||
| MORAVSKÉ ŽELEZÁRNY | 53.60 | +9.83% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 140.60 | +8.40% | 0 | 0 | ||||||||||
| KRUŠNOHORSKÉ LESY | 140.00 | +7.60% | 19 600 | 140 | ||||||||||
| TATRA | 37.40 | 0.00% | 0 | 0 | 42.00 | +6.87% | 1 411 | 36 | ||||||
| JČ PLYNÁRENSKÁ | 2 528.00 | +4.98% | 0 | 0 | 3 137.20 | +6.36% | 15 686 | 5 | ||||||
| HOTEL PANORAMA | 530.00 | +6.00% | 3 030 | 6 | ||||||||||
| ||||||||||||||
