The Prague Stock Exchange and RM-System - daily results dne 29.10.2007

20.5.2024  17.5.2024  16.5.2024  15.5.2024  14.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.11.2007  1.11.2007  31.10.2007  30.10.2007 29.10.2007

The Prague Sotck Exchange and RM-System - daily results - 29.10.2007
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ŠMERAL BRNO					545.60	-0.40%	0	0
ŠKODA AUTO VAR/10	100.00	0.00%	39 977 422	400	100 000.00	0.00%	0	0
SŽDC 4,60/11	99.98	0.00%	0	0
STČ PLYNÁRENSKÁ	6 719.00	0.00%	0	0	6 634.70	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	12 378 972	1 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,55/11	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,40/10	100.00	0.00%	1 201 029	110	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	98.70	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	101.15	0.00%	50 985 000	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,20/36	99.61	0.00%	47 822 500	5 000
ST.DLUHOP. 4,00/17	99.25	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	49 580 556	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/09	101.25	0.00%	26 194 122	2 559	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	91.15	0.00%	27 707 083	3 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	97.20	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,55/12	96.70	0.00%	28 774 646	2 900	10 000.00	0.00%	0	0
ST.DLUHOP. 3,25/09	100.40	0.00%	197 385 556	20 000	10 000.00	0.00%	0	0
ST.DLUHOP. 2,90/08	100.15	0.00%	477 071	47	10 000.00	0.00%	0	0
ST.DLUHOP. 2,55/10	96.00	0.00%	24 052 500	2 500	10 000.00	0.00%	0	0
ST.DLUHOP. 2,30/08	98.05	0.00%	9 209 272	930	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›