Lo price, RM System dne 29.10.2007
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 2.11.2007 1.11.2007 31.10.2007 30.10.2007 29.10.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 29.10.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ATAS NÁCHOD | 440.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 442.60 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 447.50 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 449.60 | 0.00% | 0 | 0 | 505.00 | -7.99% | 77 213 | 137 | ||||||
| VOD.A KAN.PARDUBIC | 523.50 | 0.00% | 0 | 0 | ||||||||||
| ŠMERAL BRNO | 545.60 | -0.40% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 550.00 | 0.00% | 0 | 0 | ||||||||||
| O2 C.R. | 562.20 | +0.61% | 506 428 872 | 901 561 | 564.00 | +1.02% | 8 594 486 | 15 244 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 422.60 | 0.00% | 0 | 0 | 624.80 | +0.35% | 0 | 0 | ||||||
| VÍTKOVICE | 666.00 | +1.75% | 306 638 | 460 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 738.90 | 0.00% | 0 | 0 | ||||||||||
| OSTROJ | 830.00 | -4.04% | 26 560 | 32 | ||||||||||
| MEDICAMENTA | 843.60 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 835.00 | 0.00% | 0 | 0 | 850.60 | +4.31% | 0 | 0 | ||||||
| SETUZA | 730.00 | 0.00% | 0 | 0 | 871.00 | -4.86% | 80 284 | 84 | ||||||
| ČESKÁ SPOŘITELNA | 900.00 | 0.00% | 69 130 | 77 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 1 000.00 | -6.54% | 117 000 | 117 | ||||||||||
| ČESKÁ ZBROJOVKA | 937.10 | 0.00% | 0 | 0 | 1 000.40 | -2.36% | 1 000 | 1 | ||||||
| PLIVA - LACHEMA | 1 000.50 | 0.00% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 860.00 | 0.00% | 0 | 0 | 1 020.10 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
